Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (77)
Tất cả các sàn giao dịch
Bất động sản (77)
- {{item.name}}
- Tất cả các khối
- Bất động sản (77)
REIT - Bán lẻ (77)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.38 — |
-0.86
|
$51.86B — | $4.90M — | $56.03 — | $57.03 — | $51.86B — | 52.69 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $54.04 — |
+0.16
|
$45.69B — | $2.21K — | $54.04 — | $54.39 — | $45.69B — | 7.97 | $6.78 — | |
| Kimco Realty KIM | $20.33 — |
-1.02
|
$13.77B — | $3.43M — | $20.30 — | $20.57 — | $13.77B — | 24.49 | $0.83 — | |
| Regency Centers REG | $70.09 — |
+0.46
|
$13.09B — | $1.01M — | $69.43 — | $70.46 — | $13.09B — | 32.15 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.89 — |
+0.57
|
$8.48B — | $2.37K — | $20.77 — | $20.89 — | $8.48B — | 6.35 | $3.29 — | |
| Agree Realty ADC | $73.43 — |
+0.03
|
$8.47B — | $550.00K — | $72.92 — | $73.73 — | $8.47B — | 42.94 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.78 — |
-0.58
|
$8.40B — | $773.55K — | $96.64 — | $97.78 — | $8.40B — | 24.56 | $3.94 — | |
| Brixmor Property BRX | $26.59 — |
-0.52
|
$8.14B — | $2.26M — | $26.56 — | $26.83 — | $8.14B — | 24.62 | $1.08 — | |
| NNN REIT NNN | $40.52 — |
-0.42
|
$7.70B — | $961.93K — | $40.18 — | $40.73 — | $7.70B — | 19.48 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
+0.28
|
$7.60B — | $100.00 — | $10.57 — | $10.57 — | $7.60B — | 13.72 | $0.77 — | |
| Kimco Realty Corporation KIM-PM | $21.17 — |
+0.95
|
$6.95B — | $9.08K — | $21.04 — | $21.19 — | $6.95B — | 12.86 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.78 — |
+0.68
|
$6.78B — | $4.04K — | $20.63 — | $20.78 — | $6.78B — | 12.62 | $1.65 — | |
| Phillips Edison & Company PECO | $34.94 — |
+0.11
|
$4.84B — | $862.37K — | $34.69 — | $35.12 — | $4.84B — | 52.93 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.74
|
$3.99B — | $3.15K — | $13.39 — | $13.44 — | $3.99B — | 84.00 | $0.16 — | |
| Tanger SKT | $34.25 — |
-0.67
|
$3.94B — | $632.45K — | $34.04 — | $34.69 — | $3.94B — | 36.43 | $0.94 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
+0.43
|
$3.21B — | $100.00 — | $18.87 — | $18.87 — | $3.21B — | 19.65 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+5.52
|
$3.01B — | $400.00 — | $13.96 — | $13.96 — | $3.01B — | 17.02 | $0.82 — | |
| Acadia Realty Trust AKR | $19.81 — |
-2.17
|
$2.80B — | $878.94K — | $19.81 — | $20.35 — | $2.80B — | 152.38 | $0.13 — | |
| Four Corners Property Trust FCPT | $24.14 — |
-0.12
|
$2.56B — | $327.97K — | $24.00 — | $24.28 — | $2.56B — | 22.35 | $1.08 — | |
| Urban Edge Properties UE | $18.87 — |
-1.41
|
$2.55B — | $424.27K — | $18.86 — | $19.13 — | $2.55B — | 21.20 | $0.89 — | |
| Seritage Growth Properties SRG-PA | $23.60 — |
+0.42
|
$2.29B — | $724.00 — | $23.60 — | $23.60 — | $2.29B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.23 — |
-0.29
|
$1.57B — | $287.28K — | $26.99 — | $27.60 — | $1.57B — | 21.27 | $1.28 — | |
| NETSTREIT NTST | $18.17 — |
-1.03
|
$1.53B — | $592.05K — | $18.13 — | $18.39 — | $1.53B — | 0 | $0.00 — | |
| Alexander's ALX | $222.67 — |
-2.02
|
$1.14B — | $18.35K — | $222.22 — | $228.42 — | $1.14B — | 31.18 | $7.14 — | |
| Saul Centers BFS | $29.79 — |
-2.62
|
$1.03B — | $51.67K — | $29.74 — | $30.47 — | $1.03B — | 26.13 | $1.14 — | |
| CBL & Associates Properties, Inc. CBL | $32.08 — |
-2.2
|
$992.34M — | $105.79K — | $32.05 — | $32.90 — | $992.34M — | 8.01 | $4.00 — | |
| Whitestone REIT WSR | $13.40 — |
+0.37
|
$692.28M — | $282.84K — | $13.29 — | $13.50 — | $692.28M — | 15.58 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.58 — |
+0.67
|
$626.54M — | $1.40K — | $10.58 — | $10.58 — | $626.54M — | 15.11 | $0.70 — | |
| SITE Centers SITC | $7.24 — |
-0.55
|
$380.85M — | $1.01M — | $7.16 — | $7.31 — | $380.85M — | 13.40 | $0.54 — | |
| Alpine Income Property Trust PINE | $15.61 — |
+1.56
|
$240.21M — | $125.06K — | $15.29 — | $15.72 — | $240.21M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.11 — |
+1.99
|
$231.49M — | $145.56K — | $4.00 — | $4.14 — | $231.49M — | 0 | -$1.58 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.32 — |
+1.96
|
$165.79M — | $5.77K — | $16.09 — | $16.32 — | $165.79M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.42 — |
-0.41
|
$109.94M — | $320.90K — | $2.39 — | $2.48 — | $109.94M — | 34.57 | $0.07 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.80 — |
+3.26
|
$3.84M — | $5.99K — | $3.61 — | $3.80 — | $3.84M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.89 — |
+2.16
|
$2.32M — | $216.96K — | $1.85 — | $2.04 — | $2.32M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
+4.74
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.42 | $6.14 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$13.90B — | $200.00 — | $2.24 — | $2.30 — | $13.90B — | 12.44 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-12.92
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | |
| Klépierre SA KLPEF | $37.85 — |
-3.07
|
$10.84B — | $101.00 — | $37.85 — | $37.85 — | $10.84B — | 8.00 | $4.73 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.47B — | $2.20K — | $0.89 — | $0.91 — | $4.47B — | 6.37 | $0.14 — | |
| Shaftesbury Capital CCPPF | $2.10 — |
+7.97
|
$3.83B — | $25.00 — | $1.77 — | $1.77 — | $3.83B — | 9.13 | $0.23 — | |
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-18.39
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.62B — | $10.00 — | $11.31 — | $11.31 — | $2.62B — | 9.92 | $1.14 — | |
| Hammerson HMSNF | $4.13 — |
+3.25
|
$2.22B — | $100.00 — | $4.13 — | $4.13 — | $2.22B — | 25.81 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.71B — | $1.00 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.98 — |
+0.62
|
$1.43B — | $2.45K — | $20.67 — | $20.98 — | $1.43B — | 12.41 | $1.69 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.14B — | $200.00 — | $0.48 — | $0.48 — | $1.14B — | 12.10 | $0.04 — | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.85 | $2.28 — | |
| CapitaLand China Trust CLDHF | $0.57 — |
-4.72
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | |
| Plaza Retail REIT PAZRF | $2.92 — |
-2.01
|
$322.46M — | $100.00 — | $2.92 — | $2.92 — | $322.46M — | 12.69 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.51 — |
+1.85
|
$171.62M — | $3.59K — | $17.20 — | $18.51 — | $171.62M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+1.2
|
$156.20M — | $100.00 — | $4.23 — | $4.23 — | $156.20M — | 9.19 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.33 — |
-0.62
|
$32.97M — | $2.95K — | $35.33 — | $35.69 — | $32.97M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.15 — |
-1.33
|
$0.00 — | $3.93K — | $20.75 — | $21.20 — | $0.00 — | 12.51 | $1.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}