Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.44B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Bán lẻ (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $153.26
-0.01
$57.77B $64.58K $152.25 $153.89 $57.77B 21.08 $7.27
Realty Income  O $57.59
-0.79
$51.36B $347.55K $57.55 $58.1 $51.36B 58.76 $0.98
Kimco Realty  KIM $20.51
+0.29
$13.94B $5.39M $20.42 $20.95 $13.94B 37.29 $0.55
Regency Centers  REG $71.68
-0.38
$13.09B $15.39K $71.45 $71.97 $13.09B 33.97 $2.11
Federal Realty Investment Trust  FRT-PC $20.85
0
$8.47B $120 $20.85 $20.85 $8.47B 6.34 $3.29
Agree Realty  ADC $75.91
-1.7
$8.38B $717.77K $75.55 $76.18 $8.38B 42.88 $1.77
Federal Realty Investment Trust  FRT $94.69
+0.02
$8.18B $17.62K $94.36 $95.02 $8.18B 27.68 $3.42
Brixmor Property  BRX $25.6
-0.64
$7.83B $63.65K $25.57 $25.74 $7.83B 23.05 $1.11
NNN REIT  NNN $41.03
-0.22
$7.72B $22.4K $40.81 $41.35 $7.72B 19.08 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $10.41
-1.42
$7.53B $400 $10.41 $10.41 $7.53B 13.34 $0.78
Kimco Realty Corporation  KIM-PM $20.69
+0.9
$6.8B $32.66K $20.69 $20.96 $6.8B 12.56 $1.65
Kimco Realty Corporation  KIM-PL $20.31
+0.49
$6.63B $932 $20.3 $20.31 $6.63B 12.33 $1.65
Phillips Edison & Company  PECO $35.69
-0.28
$4.94B $8.15K $35.6 $35.79 $4.94B 69.98 $0.51
Kite Realty Group Trust  KRG $21.73
-0.5
$4.88B $17.16K $21.62 $21.84 $4.88B 1086.50 $0.02
The Macerich Company  MAC $14.41
+0.28
$3.8B $25.54K $14.27 $14.46 $3.8B 0 -$0.88
RioCan Real Estate Investment Trust  RIOCF $12.42
+0.24
$3.71B $100 $12.42 $12.42 $3.71B 10.89 $1.14
Tanger  SKT $31.86
+0.54
$3.61B $1.12M $31.68 $33.03 $3.61B 36.20 $0.88
SmartCentres Real Estate Investment Trust  CWYUF $18.18
-0.33
$3.25B $6 $18.24 $18.24 $3.25B 18.17 $1
Four Corners Property Trust  FCPT $28.14
-0.92
$2.82B $9.99K $28.13 $28.39 $2.82B 26.29 $1.07
Acadia Realty Trust  AKR $19.79
-0.1
$2.57B $2.06K $19.69 $20.3 $2.57B 104.15 $0.19
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.53B $200 $11.7 $11.77 $2.53B 16.71 $0.7
Urban Edge Properties  UE $18.38
-0.24
$2.43B $17.15K $18.33 $18.44 $2.43B 30.62 $0.6
InvenTrust Properties  IVT $27.59
-0.29
$2.14B $3.52K $27.57 $27.68 $2.14B 145.21 $0.19
Seritage Growth Properties  SRG-PA $21.97
-0.77
$2.13B $29.47K $21.9 $22.39 $2.13B 0 -$1.78
Getty Realty  GTY $27.7
-2.84
$1.52B $21.66K $27.13 $27.98 $1.52B 22.16 $1.25
NETSTREIT  NTST $15.85
-1
$1.3B $12.16K $15.85 $15.94 $1.3B 0 -$0.16
Alexander & Baldwin  ALEX $16.64
-1.07
$1.21B $571.24K $16.55 $17.05 $1.21B 18.90 $0.88
Saul Centers  BFS $33.05
+0.43
$1.13B $652 $32.51 $33.05 $1.13B 20.27 $1.63
Alexander's  ALX $203.19
-0.87
$1.04B $140 $203.19 $203.19 $1.04B 23.98 $8.47
CBL & Associates Properties, Inc.  CBL $23.76
+0.13
$735.03M $2.31K $23.76 $23.76 $735.03M 12.70 $1.87
Whitestone REIT  WSR $13.11
-0.72
$675.5M $8.67K $13.03 $13.2 $675.5M 18.20 $0.72
SITE Centers  SITC $11.79
-0.13
$619.72M $9.29K $11.76 $11.81 $619.72M 1.22 $9.65
Slate Grocery REIT  SRRTF $10
+0.7
$596.79M $300 $10 $10 $596.79M 15.87 $0.63
Alpine Income Property Trust  PINE $16.35
+0.06
$256.7M $3.05K $16.35 $16.44 $256.7M 116.78 $0.14
Seritage Growth Properties  SRG $2.8
+1.45
$157.71M $4.03K $2.8 $2.8 $157.71M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.73
-0.07
$149.64M $1 $14.51 $14.73 $149.64M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PB $15.94
-0.35
$147.8M $1 $15.94 $16.33 $147.8M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.76
+0.73
$134.37M $3.22K $2.76 $2.76 $134.37M 0 -$2.29
Wheeler Real Estate Investment Trust  WHLR $1.23
-0.4
$4.79M $26.1K $1.23 $1.25 $4.79M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.45
-0.34
$0 $3.99K $20.45 $20.55 $0 12.10 $1.69
Simon Property Group, Inc.  SPG-PJ $59
+0.36
$49.88B $5 $59 $59 $49.88B 8.70 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.52
0
$11.95B $6.34K $1.51 $1.51 $11.95B 15.19 $0.1
Link Real Estate Investment Trust  LKREF $4.35
0
$11.9B $143 $4.51 $4.51 $11.9B 0 -$0.11
Unibail-Rodamco-Westfield SE  UNBLF $83.17
0
$11.9B $77 $82.27 $82.27 $11.9B 69.31 $1.2
Scentre Group  STGPF $2.14
0
$11.59B $342 $2.15 $2.15 $11.59B 16.46 $0.13
Klépierre SA  KLPEF $33.99
0
$10.28B $200 $32.21 $32.86 $10.28B 7.70 $4.41
Vicinity Centres  CNRAF $1.1
0
$6.75B $2.2K $0.89 $0.91 $6.75B 9.14 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.97B $1K $0.8499 $0.8499 $4.97B 12.11 $0.07
Frasers Centrepoint Trust  FRZCF $1.5
0
$3.32B $6 $1.74 $1.74 $3.32B 18.75 $0.08
Shaftesbury Capital  CCPPF $1.62
0
$3.14B $42.17K $1.77 $1.77 $3.14B 9.00 $0.18
CT Real Estate Investment Trust  CTRRF $10.63
0
$2.52B $100 $10.63 $10.63 $2.52B 9.84 $1.08
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.61B $1K $0.2 $0.2 $1.61B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.07
+0.72
$1.43B $1.15K $21.07 $21.1 $1.43B 12.46 $1.69
CapitaLand China Trust  CLDHF $0.5699
0
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Wereldhave  WRDEF $16
0
$865.04M $5 $18.6 $18.6 $865.04M 5.24 $3.05
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Plaza Retail REIT  PAZRF $2.44
0
$300.47M $8 $2.5 $2.5 $300.47M 15.27 $0.16
Hammerson  HMSNF $0.38
0
$190.32M $15K $0.38 $0.38 $190.32M 0 -$0.12
Firm Capital Property Trust  FRMUF $4.28
0
$161.31M $2K $4.37 $4.37 $161.31M 6.48 $0.66
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.26
-0.23
$31.04M $4.39K $33.26 $33.26 $31.04M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.82
-0.52
$3.86M $3 $3.82 $3.82 $3.86M 0 -$1.87
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây