Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$136.16B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Bán lẻ (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $152.78
-10.35
$57.6B $2.19M $152.56 $165 $57.6B 21.04 $7.26
Realty Income  O $56.58
-0.95
$50.46B $5.16M $56.38 $58.16 $50.46B 57.73 $0.98
Kimco Realty  KIM $20.3
-5.36
$13.79B $4.31M $19.83 $21.04 $13.79B 36.90 $0.55
Regency Centers  REG $72.79
-2.62
$13.29B $829.19K $71.01 $74.59 $13.29B 34.49 $2.11
Agree Realty  ADC $77.35
+1.12
$8.32B $890.02K $76.55 $78.25 $8.32B 43.45 $1.78
Federal Realty Investment Trust  FRT-PC $20.1
-0.56
$8.16B $8.53K $19.9 $20.11 $8.16B 6.11 $3.29
Federal Realty Investment Trust  FRT $94.45
-4.67
$8.16B $508.76K $92.9 $97.78 $8.16B 27.61 $3.42
NNN REIT  NNN $42
-0.96
$7.9B $1.06M $41.61 $42.84 $7.9B 19.53 $2.15
Brixmor Property  BRX $25.46
-4.68
$7.79B $1.92M $24.8 $26.27 $7.79B 22.93 $1.11
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.11B $700 $9.7 $9.7 $7.11B 12.85 $0.75
Kimco Realty Corporation  KIM-PM $20.24
-1.22
$6.65B $41.18K $19.9 $20.24 $6.65B 12.29 $1.65
Kimco Realty Corporation  KIM-PL $19.91
-1.44
$6.5B $19.85K $19.78 $19.97 $6.5B 12.09 $1.65
Phillips Edison & Company  PECO $36.31
-2.75
$5.02B $342.48K $35.98 $37.01 $5.02B 71.18 $0.51
Kite Realty Group Trust  KRG $21.72
-5.01
$4.86B $978.62K $21.4 $22.81 $4.86B 1085.75 $0.02
The Macerich Company  MAC $15.9
-10.22
$4.19B $1.51M $15.9 $17.05 $4.19B 0 -$0.88
RioCan Real Estate Investment Trust  RIOCF $12.15
+0.83
$3.62B $1.7K $12.13 $12.3 $3.62B 11.04 $1.1
Tanger  SKT $31.67
-8.6
$3.59B $970.82K $30.89 $33.97 $3.59B 35.98 $0.88
SmartCentres Real Estate Investment Trust  CWYUF $17.94
+1.41
$3.07B $170 $17.94 $17.94 $3.07B 18.49 $0.97
Four Corners Property Trust  FCPT $28.41
-0.19
$2.84B $508.75K $28.05 $28.75 $2.84B 26.54 $1.07
Acadia Realty Trust  AKR $19.96
-5.76
$2.59B $315.16K $19.86 $20.83 $2.59B 105.05 $0.19
First Capital Real Estate Investment Trust  FCXXF $11.49
-1.54
$2.45B $200 $11.49 $11.49 $2.45B 17.14 $0.67
Urban Edge Properties  UE $18.18
-6.41
$2.4B $384.39K $17.91 $18.97 $2.4B 30.29 $0.6
InvenTrust Properties  IVT $28.36
-4.61
$2.2B $177.37K $27.94 $29.46 $2.2B 149.26 $0.19
Seritage Growth Properties  SRG-PA $22.37
-1.58
$2.17B $1.36K $21.63 $22.66 $2.17B 0 -$1.78
Getty Realty  GTY $30.32
-0.79
$1.67B $225.33K $30.09 $30.76 $1.67B 24.25 $1.25
NETSTREIT  NTST $15.59
-0.64
$1.28B $483.17K $15.59 $15.97 $1.28B 0 -$0.16
Alexander & Baldwin  ALEX $17.28
-1.71
$1.26B $170.12K $17.08 $17.54 $1.26B 19.63 $0.88
Saul Centers  BFS $35.44
-2.69
$1.21B $15.16K $35.36 $36.21 $1.21B 21.74 $1.63
Alexander's  ALX $207.45
-2.54
$1.06B $13.24K $202.89 $210.01 $1.06B 24.55 $8.45
CBL & Associates Properties, Inc.  CBL $25.21
-7.55
$779.89M $124.31K $25.08 $26.61 $779.89M 13.48 $1.87
Whitestone REIT  WSR $14.26
-2.5
$734.77M $111.59K $14.19 $14.6 $734.77M 19.79 $0.72
SITE Centers  SITC $12.08
-6.21
$635.06M $397.19K $11.87 $12.68 $635.06M 1.25 $9.65
Slate Grocery REIT  SRRTF $10.14
+0.8
$601.7M $7.2K $10.1 $10.23 $601.7M 16.09 $0.63
Alpine Income Property Trust  PINE $16.59
-0.87
$263.97M $18.94K $16.52 $16.84 $263.97M 118.46 $0.14
Seritage Growth Properties  SRG $2.94
-3.45
$165.31M $112.97K $2.87 $2.98 $165.31M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.75
-1.54
$149.84M $22.27K $14.7 $14.76 $149.84M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.78
-2.8
$132.02M $297.2K $2.76 $2.87 $132.02M 0 -$2.29
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.5
-1.61
$28.47M $1.33K $30.5 $31 $28.47M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $3.35
-1.91
$1.97M $170.13K $3.17 $3.5 $1.97M 0 -$6,340
Saul Centers, Inc.  BFS-PE $19.91
-0.68
$0 $2.99K $19.84 $19.91 $0 11.78 $1.69
Simon Property Group, Inc.  SPG-PJ $58.7
-0.07
$49.63B $303 $58.7 $58.7 $49.63B 8.66 $6.78
Link Real Estate Investment Trust  LKREF $4.51
-5.05
$12.28B $143 $4.51 $4.51 $12.28B 0 -$0.11
Unibail-Rodamco-Westfield SE  UNBLF $85
0
$12.12B $100 $85 $85 $12.12B 75.89 $1.12
CapitaLand Integrated Commercial Trust  CPAMF $1.42
0
$11.43B $200 $1.61 $1.61 $11.43B 14.19 $0.1
Scentre Group  STGPF $1.84
0
$11.2B $342 $2.15 $2.15 $11.2B 14.15 $0.13
Klépierre SA  KLPEF $33.38
0
$9.63B $500 $33.1 $33.1 $9.63B 8.06 $4.14
Vicinity Centres  CNRAF $1.1
0
$6.46B $2.2K $0.89 $0.91 $6.46B 9.97 $0.11
Mapletree Pan Asia Commercial Trust  MPCMF $0.89
0
$4.93B $100 $0.93 $0.93 $4.93B 14.91 $0.06
Frasers Centrepoint Trust  FRZCF $1.65
0
$3.02B $100 $1.65 $1.65 $3.02B 20.66 $0.08
Shaftesbury Capital  CCPPF $1.41
0
$2.95B $42.17K $1.77 $1.77 $2.95B 7.83 $0.18
CT Real Estate Investment Trust  CTRRF $10.11
0
$2.44B $4.5K $10.12 $10.12 $2.44B 9.81 $1.03
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Champion Real Estate Investment Trust  CMPNF $0.19
0
$1.51B $1K $0.2 $0.2 $1.51B 0 -$0.04
Saul Centers, Inc.  BFS-PD $20.49
-0.68
$1.39B $729 $20.49 $20.58 $1.39B 12.12 $1.69
CapitaLand China Trust  CLDHF $0.5699
0
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Wereldhave  WRDEF $16
0
$805.1M $5 $18.6 $18.6 $805.1M 5.57 $2.87
Plaza Retail REIT  PAZRF $2.62
0
$295.06M $760 $2.62 $2.62 $295.06M 16.37 $0.16
Hammerson  HMSNF $0.38
0
$184.71M $15K $0.38 $0.38 $184.71M 0 -$0.12
Cedar Realty Trust, Inc.  CDR-PB $17.51
-0.85
$162.33M $39.85K $17.49 $17.75 $162.33M 0 -$4.39
Firm Capital Property Trust  FRMUF $4
-1.23
$150.35M $100 $4 $4 $150.35M 6.06 $0.66
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.99
-0.35
$4.02M $1.1K $3.99 $4 $4.02M 0 -$1.87
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây