Quốc gia: Hoa Kỳ Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (54)

Tất cả các sàn giao dịch

Tất cả các khối

REIT - Văn phòng (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$77.26 —	+0.38	$13.37B —	$1.11M —	$76.51 —	$77.76 —	$13.37B —	42.92	$1.8 —
BXP BXP	$66.03 —	+1.13	$11.65B —	$1M —	$65.08 —	$66.28 —	$11.65B —	733.66	$0.09 —
Vornado Realty Trust VNO-PL	$17.48 —	+2.19	$9.66B —	$23.39K —	$17.1 —	$17.48 —	$9.66B —	27.14	$0.64 —
Vornado Realty Trust VNO-PM	$17.01 —	+2.41	$9.57B —	$35.05K —	$16.51 —	$17.01 —	$9.57B —	26.41	$0.64 —
Vornado Realty Trust VNO	$35.49 —	+1.63	$7.19B —	$1.15M —	$34.77 —	$35.78 —	$7.19B —	887.25	$0.04 —
SL Green Realty Corp. SLG-PI	$21.72 —	+0.21	$6.31B —	$8.45K —	$21.58 —	$21.86 —	$6.31B —	3.20	$6.77 —
Cousins Properties Incorporated CUZ	$27.67 —	+0.99	$4.65B —	$1.16M —	$27.25 —	$27.99 —	$4.65B —	92.23	$0.3 —
SL Green Realty SLG	$54.48 —	+1.74	$4.14B —	$544.75K —	$53.38 —	$54.79 —	$4.14B —	0	-$0.42 —
Kilroy Realty KRC	$32.59 —	+0.22	$3.89B —	$1.33M —	$32.11 —	$32.73 —	$3.89B —	18.41	$1.77 —
Highwoods Properties HIW	$28.29 —	+0.75	$3.11B —	$701.84K —	$27.87 —	$28.43 —	$3.11B —	30.09	$0.94 —
Douglas Emmett DEI	$14.14 —	+1.8	$2.8B —	$1.29M —	$13.81 —	$14.22 —	$2.8B —	108.76	$0.13 —
Keppel REIT KREVF	$0.6199 —	0	$2.49B —	$100 —	$0.6199 —	$0.6199 —	$2.49B —	30.85	$0.02 —
Empire State Realty OP, L.P ESBA	$7.02 —	-0.43	$1.9B —	$4.59K —	$6.8 —	$7.02 —	$1.9B —	28.07	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.14 —	-0.18	$1.56B —	$100 —	$11.14 —	$11.14 —	$1.56B —	0	-$1.77 —
JBG SMITH Properties JBGS	$14.67 —	+0.62	$1.24B —	$593.16K —	$14.48 —	$14.82 —	$1.24B —	0	-$1.65 —
Paramount PGRE	$4.31 —	-0.92	$1.03B —	$3.49M —	$4.27 —	$4.37 —	$1.03B —	0	-$0.21 —
Easterly Government Properties DEA	$8.19 —	+0.61	$923.13M —	$1.47M —	$8.01 —	$8.26 —	$923.13M —	45.49	$0.18 —
Piedmont Office Realty Trust PDM	$6.78 —	+0.15	$843.49M —	$667.59K —	$6.66 —	$6.82 —	$843.49M —	0	-$0.64 —
Brandywine Realty Trust BDN	$3.95 —	-0.5	$685.54M —	$1.62M —	$3.9 —	$3.99 —	$685.54M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.3 —	-1.04	$406.86M —	$165.1K —	$13.28 —	$13.53 —	$406.86M —	63.33	$0.21 —
Hudson Pacific Properties HPP	$2.24 —	0	$324.87M —	$2.15M —	$2.19 —	$2.31 —	$324.87M —	0	-$2.58 —
City Office REIT CIO	$4.98 —	+1.63	$200.98M —	$160.62K —	$4.86 —	$5 —	$200.98M —	0	-$0.64 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.58 —	-0.63	$163.64M —	$446.51K —	$1.55 —	$1.64 —	$163.64M —	0	-$0.51 —
Orion Properties ONL	$1.78 —	+1.71	$99.98M —	$335.67K —	$1.7 —	$1.81 —	$99.98M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.4 —	+13.19	$27.92M —	$591.38K —	$0.3599 —	$0.4 —	$27.92M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$4.54 —	-0.84	$3.46M —	$65.21K —	$4.42 —	$4.77 —	$3.46M —	0	-$426.6 —
Hudson Pacific Properties HPP-PC	$12.52 —	-3.84	$0 —	$2.21K —	$12.52 —	$12.92 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.45 —	+0.14	$0 —	$66.67K —	$14.2 —	$14.48 —	$0 —	22.43	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Gecina GECFF	$98.75 —	0	$7.68B —	$100 —	$97 —	$97 —	$7.68B —	20.53	$4.81 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$3.97 —	0	$4.95B —	$2.33K —	$4.81 —	$4.81 —	$4.95B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.5B —	$325 —	$1,450 —	$1,450 —	$3.5B —	21.78	$57.15 —
Derwent London DWVYF	$22.9 —	0	$2.94B —	$364 —	$22.9 —	$22.9 —	$2.94B —	16.59	$1.38 —
Empire State Realty OP, L.P. FISK	$6.71 —	0	$1.91B —	$489 —	$6.71 —	$7 —	$1.91B —	29.17	$0.23 —
Empire State Realty OP, L.P. OGCP	$6.85 —	0	$1.91B —	$3.38K —	$6.85 —	$7.08 —	$1.91B —	27.39	$0.25 —
Great Portland Estates GPEAF	$3.64 —	0	$1.65B —	$200 —	$3.64 —	$3.64 —	$1.65B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.13B —	$200 —	$6.18 —	$6.18 —	$1.13B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$18.4 —	+2.29	$347.44M —	$5.27K —	$18.02 —	$18.43 —	$347.44M —	1.79	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.42 —	0	$214.46M —	$100 —	$2.28 —	$2.28 —	$214.46M —	7.56	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$186.62M —	$900 —	$10.8 —	$10.8 —	$186.62M —	0	-$3.93 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$99.63M —	$391 —	$5.56 —	$5.56 —	$99.63M —	0	-$1.08 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.34 —	0	$30.04M —	$67.5K —	$0.32 —	$0.33 —	$30.04M —	0	-$4.11 —
Inovalis Real Estate Investment Trust IVREF	$0.6099 —	0	$21.11M —	$1K —	$0.6099 —	$0.6099 —	$21.11M —	0	-$1.5 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}