$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Văn phòng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.81
+0.81
$12.59B $1.31M $70.95 $72.43 $12.59B 0 -$0.03
Alexandria Real Estate Equities  ARE $69.55
-1.45
$12.21B $1.42M $69.32 $71.15 $12.21B 92.73 $0.75
Vornado Realty Trust  VNO-PL $17.75
+0.34
$9.81B $6.62K $17.52 $17.81 $9.81B 27.56 $0.64
Vornado Realty Trust  VNO-PM $17.03
+0.59
$9.59B $7.11K $16.89 $17.1 $9.59B 26.44 $0.64
Vornado Realty Trust  VNO $39.15
+0.15
$8.16B $1.07M $38.57 $39.51 $8.16B 75.28 $0.52
SL Green Realty Corp.  SLG-PI $21.45
+0.05
$6.23B $13.46K $21.41 $21.55 $6.23B 3.16 $6.77
Cousins Properties Incorporated  CUZ $28.68
+0.46
$4.82B $1.21M $28.12 $28.77 $4.82B 86.90 $0.33
SL Green Realty  SLG $62.06
+2.12
$4.62B $982.62K $60.25 $62.17 $4.62B 0 -$0.43
Kilroy Realty  KRC $34.15
+1.67
$4.04B $1.19M $33.3 $34.25 $4.04B 19.97 $1.71
Highwoods Properties  HIW $30.44
+0.66
$3.33B $500.67K $30.02 $30.48 $3.33B 18.90 $1.61
Douglas Emmett  DEI $14.41
+0.14
$2.92B $973.7K $14.28 $14.49 $2.92B 45.03 $0.32
Empire State Realty OP, L.P  ESBA $8.02
+1.52
$2.21B $2.53K $7.86 $8.02 $2.21B 26.73 $0.3
Allied Properties Real Estate Investment Trust  APYRF $11.67
+2.53
$1.62B $928 $11.62 $11.67 $1.62B 0 -$2.25
Paramount  PGRE $6.34
+2.26
$1.51B $1.36M $6.16 $6.36 $1.51B 0 -$0.31
JBG SMITH Properties  JBGS $17.51
-1.46
$1.32B $797.52K $17.4 $17.93 $1.32B 0 -$1.85
Easterly Government Properties  DEA $21.9
+0.5
$1.1B $286.88K $21.54 $21.9 $1.1B 53.41 $0.41
Piedmont Office Realty Trust  PDM $7.42
+0.41
$923.11M $711.06K $7.33 $7.5 $923.11M 0 -$0.5
Brandywine Realty Trust  BDN $4.36
+0.23
$756.31M $2.21M $4.33 $4.4 $756.31M 0 -$1.2
Postal Realty Trust  PSTL $14.16
0
$433.18M $144.14K $14.07 $14.27 $433.18M 50.57 $0.28
City Office REIT, Inc.  CIO-PA $18.17
+0.87
$343.05M $1.25K $18.13 $18.22 $343.05M 1.77 $10.22
Hudson Pacific Properties  HPP $2.13
0
$311.97M $1.55M $2.08 $2.17 $311.97M 0 -$2.74
City Office REIT  CIO $5.09
+2.21
$205.42M $145.71K $4.93 $5.09 $205.42M 0 -$0.66
Franklin Street Properties  FSP $1.74
-1.14
$182.28M $404.91K $1.74 $1.78 $182.28M 0 -$0.65
Orion Properties  ONL $2.03
-1.93
$114.07M $325.81K $2 $2.05 $114.07M 0 -$1.54
Office Properties Income Trust  OPI $0.2
+0.55
$14.26M $1.4M $0.19 $0.2099 $14.26M 0 -$3.18
Creative Media & Community Trust  CMCT $10.29
+13.08
$7.76M $22.91K $9.13 $10.29 $7.76M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.46
+0.12
$0 $13.89K $12.26 $12.66 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.37
+1.55
$0 $20.25K $14.15 $14.37 $0 22.31 $0.64
Gecina  GECFF $98.75
+0.56
$8.08B $51 $98.75 $98.75 $8.08B 20.74 $4.76
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 25.00 $37.6
Vornado Realty Trust  VNORP $50
-39.75
$5.33B $2 $50 $50 $5.33B 77.63 $0.64
DEXUS  DEXSF $3.97
-12.86
$4.85B $110.82K $3.97 $3.97 $4.85B 0 -$0.59
ORIX JREIT  ORXJF $1,245
+7.33
$3.44B $25 $1,245 $1,245 $3.44B 21.69 $57.39
Derwent London  DWVYF $22.9
-5.57
$2.96B $503 $22.9 $22.9 $2.96B 16.47 $1.39
Keppel REIT  KREVF $0.65
-1.43
$2.61B $550 $0.65 $0.65 $2.61B 32.40 $0.02
Empire State Realty OP, L.P.  FISK $7.21
0
$2.21B $20 $7.21 $7.21 $2.21B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.18B $56 $7.74 $7.74 $2.18B 25.79 $0.3
Great Portland Estates  GPEAF $4.57
+14.25
$1.84B $6.41K $4.57 $4.57 $1.84B 11.14 $0.41
Workspace  WKPPF $5.74
-0.17
$1.1B $210 $5.74 $5.74 $1.1B 0 -$0.24
NSI  NIUWF $25.79
+10.21
$520M $152 $25.79 $25.79 $520M 35.81 $0.72
BTB Real Estate Investment Trust  BTBIF $2.58
-0.98
$233.4M $1K $2.58 $2.58 $233.4M 7.81 $0.33
Dream Office Real Estate Investment Trust  DRETF $11.73
+9.01
$191.91M $200 $11.73 $11.73 $191.91M 0 -$5.67
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
True North Commercial Real Estate Investment Trust  TUERF $6.5
+0.78
$93.95M $100 $6.5 $6.5 $93.95M 0 -$1.3
Ravelin Properties REIT  SLTTF $0.38
+8.62
$30.43M $12.75K $0.3699 $0.39 $30.43M 0 -$4.04
Inovalis Real Estate Investment Trust  IVREF $0.66
-2.48
$24.99M $9K $0.66 $0.66 $24.99M 0 -$1.17
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây