Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
Tổng vốn hoá thị trường
$131.85B
Tổng khối lượng
BTC 57.09%   •   ETH 11.78%
Tỉ lệ thống trị

Trang kết quả 89 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.73 $1.57 —
Kuraray Co., Ltd.  KURRY $29.78 —
+5.16
$3.05B — $28.00 — $29.35 — $29.35 — $3.05B — 31.68 $0.94 —
Mercari  MCARY $9.25 —
+2.66
$3.05B — $100.00 — $9.25 — $9.25 — $3.05B — 18.50 $0.50 —
Kardex Holding AG  KRDXF $348.30 —
0
$3.03B — $4.00 — $350.00 — $350.00 — $3.03B — 29.31 $11.88 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.67 $1.02 —
Sumco Corporation  SUOPY $17.24 —
-4.96
$3.01B — $101.00 — $15.56 — $15.56 — $3.01B — 45.36 $0.38 —
Clariant AG  CLZNY $9.18 —
0
$3.01B — $90.00 — $8.90 — $8.90 — $3.01B — 21.85 $0.42 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.10 $2.01 —
THK Co., Ltd.  THKLY $13.33 —
-0.15
$3.00B — $200.00 — $13.33 — $13.33 — $3.00B — 70.15 $0.19 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Taiyo Yuden  TYOYY $94.96 —
0
$2.99B — $50.00 — $88.80 — $88.80 — $2.99B — 120.20 $0.79 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
QinetiQ  QNTQF $5.28 —
0
$2.98B — $100.00 — $5.80 — $5.80 — $2.98B — 0 -$0.49 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
QinetiQ Group plc  QNTQY $22.21 —
+0.09
$2.96B — $50.00 — $21.96 — $21.96 — $2.96B — 0 -$1.97 —
NagaCorp  NGCRF $0.66 —
0
$2.95B — $408.00 — $0.70 — $0.70 — $2.95B — 11.00 $0.06 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.54 $2.88 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
AmTrust Financial Services, Inc.  AFSIM $14.70 —
+2.44
$2.91B — $1.00K — $15.45 — $15.55 — $2.91B — 15.04 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.69 —
0
$2.90B — $1.00K — $15.12 — $15.12 — $2.90B — 15.03 $0.98 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.50 $1.00 —
Taiheiyo Cement Corporation  THYCY $6.51 —
0
$2.90B — $150.00 — $6.52 — $6.52 — $2.90B — 8.79 $0.74 —
JTC  JTCPF $16.82 —
+0.12
$2.90B — $200.00 — $17.46 — $17.81 — $2.90B — 0 -$0.16 —
Kakaku.com  KKKUF $14.60 —
-0.14
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.46 $0.65 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
Basic-Fit  BSFFF $31.94 —
0
$2.87B — $700.00 — $32.45 — $32.45 — $2.87B — 0 -$0.07 —
Faurecia S.E  FURCF $15.00 —
+5.26
$2.86B — $100.00 — $15.00 — $15.00 — $2.86B — 0 -$2.71 —
JGC Holdings Corporation  JGCCY $23.65 —
0
$2.86B — $500.00 — $24.80 — $24.80 — $2.86B — 0 -$0.08 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $22.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
Thule Group AB (publ)  THUPY $13.01 —
-0.8
$2.86B — $961.00 — $13.14 — $13.19 — $2.86B — 25.01 $0.52 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.21 $1.61 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.83B — $3.00 — $42.95 — $42.95 — $2.83B — 0 -$0.50 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.82B — $200.00 — $146.65 — $146.65 — $2.82B — 18.87 $19.47 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Aperam  APEMY $38.82 —
0
$2.81B — $2.00 — $37.46 — $37.46 — $2.81B — 0 -$0.12 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
AmTrust Financial Services, Inc.  AFSIB $14.10 —
+0.36
$2.79B — $1.86K — $14.50 — $14.50 — $2.79B — 14.43 $0.98 —
Bank of Queensland  BKQNY $8.46 —
+2.92
$2.78B — $500.00 — $9.00 — $9.00 — $2.78B — 32.55 $0.26 —
Hugo Boss AG  BOSSY $8.02 —
-0.5
$2.78B — $105.00 — $8.14 — $8.40 — $2.78B — 10.55 $0.76 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
Pan African Resources  PAFRY $24.15 —
0
$2.78B — $6.00 — $27.93 — $27.93 — $2.78B — 16.88 $1.43 —
Metcash  MCSHF $2.45 —
0
$2.78B — $1.00 — $2.08 — $2.08 — $2.78B — 14.41 $0.17 —
Associated Banc-Corp  ASB-PE $21.53 —
-0.05
$2.77B — $3.07K — $21.52 — $21.57 — $2.77B — 10.40 $2.07 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.40 $0.49 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
Proximus PLC  BGAOY $1.70 —
-1.73
$2.74B — $14.15K — $1.70 — $1.75 — $2.74B — 5.00 $0.34 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.70 $1.71 —
Signify  PHPPY $11.17 —
0
$2.74B — $1.00 — $11.71 — $11.71 — $2.74B — 7.75 $1.44 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$2.74B — $200.00 — $32.70 — $32.70 — $2.74B — 26.26 $1.00 —
CT Real Estate Investment Trust  CTRRF $11.50 —
0
$2.74B — $10.00 — $11.31 — $11.31 — $2.74B — 10.00 $1.15 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Big Yellow  BYLOF $13.80 —
-4.83
$2.70B — $356.00 — $13.91 — $13.91 — $2.70B — 15.68 $0.88 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.67 —
Mitie  MITFF $2.11 —
0
$2.69B — $1.03K — $1.99 — $1.99 — $2.69B — 21.09 $0.10 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.50 $0.58 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
ComfortDelGro Corporation Limited  CDGLY $24.75 —
+3.85
$2.68B — $2.00 — $19.77 — $19.77 — $2.68B — 15.76 $1.57 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $4.00 — $13.12 — $13.12 — $2.68B — 35.88 $0.34 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Mitie  MITFY $8.36 —
0
$2.67B — $628.00 — $8.71 — $8.71 — $2.67B — 21.43 $0.39 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.64 $0.95 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Nordic Semiconductor ASA  NDCVF $13.42 —
-1.61
$2.65B — $1.00 — $13.14 — $13.14 — $2.65B — 335.50 $0.04 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Nippon Shinyaku  NPPNY $8.60 —
+7.9
$2.63B — $12.35K — $8.50 — $8.60 — $2.63B — 11.31 $0.76 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 14.00 $2.78 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.53 $1.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀