Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 89 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tabcorp  TABCF $0.66 —
-17.5
$1.62B — $2.00K — $0.66 — $0.66 — $1.62B — 66.00 $0.01 —
Orora  ORRAF $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
PT Gudang Garam Tbk  GGNPF $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Savills plc  SVLPF $11.63 —
-10.54
$1.61B — $2.00 — $11.63 — $11.63 — $1.61B — 17.62 $0.66 —
Perenti  AUSDF $1.72 —
+7.5
$1.61B — $14.00 — $1.72 — $1.72 — $1.61B — 19.11 $0.09 —
Xtep International Holdings Limited  XTPEF $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
Fraser and Neave  FNEVF $1.10 —
-3.51
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Scatec ASA  STECF $10.00 —
-20.63
$1.60B — $3.00 — $10.00 — $10.00 — $1.60B — 333.33 $0.03 —
Senior  SNIRF $3.65 —
0
$1.60B — $100.00 — $3.65 — $3.65 — $1.60B — 40.55 $0.09 —
Lee & Man Paper Manufacturing  LMPMY $3.70 —
-6.09
$1.59B — $227.00 — $3.70 — $3.90 — $1.59B — 6.37 $0.58 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 5.34 $44.88 —
4DMedical  FDMDF $2.66 —
0
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.29 —
Savaria  SISXF $22.00 —
0
$1.58B — $100.00 — $22.00 — $22.00 — $1.58B — 27.84 $0.79 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Cosmo  CMOPF $92.12 —
-1.6
$1.58B — $100.00 — $92.12 — $92.12 — $1.58B — 0 -$0.26 —
Paramount  PGRE $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
Neinor Homes  NNRHF $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
China Overseas Property  CNPPF $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Borregaard ASA  BRRDF $15.75 —
-17.86
$1.57B — $132.00 — $17.40 — $17.40 — $1.57B — 24.23 $0.65 —
Wacker Neuson SE  WKRCF $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 22.11 $1.04 —
Serica Energy  SQZZF $3.40 —
0
$1.56B — $1.00K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Richelieu Hardware  RHUHF $28.19 —
-1.27
$1.55B — $100.00 — $28.19 — $28.19 — $1.55B — 25.16 $1.12 —
Wizz Air  WZZAF $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.15 $2.09 —
Imdex  IMDXF $3.00 —
0
$1.54B — $100.00 — $3.00 — $3.00 — $1.54B — 42.85 $0.07 —
Wacoal  WACLY $155.07 —
+10.8
$1.53B — $5.00 — $155.07 — $155.07 — $1.53B — 19.05 $8.14 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Federal Agricultural Mortgage Corporation  AGM-A $140.25 —
-0.25
$1.52B — $184.00 — $140.25 — $140.25 — $1.52B — 8.07 $17.36 —
Alexander & Baldwin  ALEX $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
Kaneka  KANKF $25.17 —
-16.86
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 9.60 $2.62 —
Empire State Realty OP, L.P.  FISK $5.41 —
0
$1.51B — $5.00 — $5.41 — $5.41 — $1.51B — 25.76 $0.21 —
Fraser and Neave, Limited  FNEVY $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage  KGKG $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
Sun Art Retail Group Limited  SURRY $1.45 —
-24.48
$1.51B — $624.00 — $1.40 — $1.45 — $1.51B — 0 -$0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
LANXESS Aktiengesellschaft  LNXSY $3.48 —
-12.34
$1.50B — $1.40K — $3.48 — $3.58 — $1.50B — 0 -$1.54 —
Dah Sing Financial  DSFGY $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.66 $2.10 —
Vitrolife AB (publ)  VTRLY $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.94 —
Volex  VLXGF $8.10 —
-9.5
$1.49B — $4.20K — $8.10 — $8.25 — $1.49B — 25.31 $0.32 —
Lonking  LKHLY $17.35 —
-4.41
$1.49B — $12.00 — $17.35 — $17.35 — $1.49B — 7.81 $2.22 —
Travis Perkins plc  TVPKF $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.11 —
AB Electrolux (publ)  ELRXF $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Nihon M&A Center  NHMAF $4.45 —
+18.66
$1.48B — $100.00 — $4.45 — $4.45 — $1.48B — 20.22 $0.22 —
Paradox Interactive AB (publ)  PRXXF $14.00 —
+1.82
$1.48B — $150.00 — $14.00 — $14.00 — $1.48B — 155.55 $0.09 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A  SFRGF $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.91 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
Idorsia  IDRSF $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.29 —
Raffles Medical  RAFLF $0.80 —
-0.62
$1.46B — $3.00K — $0.80 — $0.80 — $1.46B — 26.50 $0.03 —
Mind Medicine (MindMed)  MNMD $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Arçelik Anonim Sirketi  ACKAY $11.09 —
-5.13
$1.46B — $10.00 — $11.09 — $11.09 — $1.46B — 0 -$1.41 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.60 —
+14.04
$1.45B — $552.00 — $2.60 — $2.60 — $1.45B — 8.12 $0.32 —
PT AKR Corporindo Tbk  PKCPY $1.83 —
+2.81
$1.45B — $1.00K — $1.83 — $1.83 — $1.45B — 10.16 $0.18 —
Bodycote  BYPLF $8.50 —
-15.42
$1.45B — $2.00K — $8.50 — $8.50 — $1.45B — 20.73 $0.41 —
Grupo Televisa, S.A.B  GRPFF $0.55 —
-4.32
$1.45B — $500.00 — $0.55 — $0.55 — $1.45B — 0 -$0.18 —
MEITEC  MEITF $18.70 —
-0.27
$1.44B — $14.30K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
IperionX  TAOFF $4.25 —
-4.92
$1.44B — $500.00 — $4.25 — $4.25 — $1.44B — 0 -$0.23 —
XD  XDNCF $2.99 —
+10.74
$1.44B — $50.00 — $2.17 — $2.53 — $1.44B — 299.00 $0.01 —
Top Glove Corporation Bhd  TGLVY $0.72 —
-6.13
$1.44B — $100.00 — $0.72 — $0.72 — $1.44B — 35.84 $0.02 —
Magellan Aerospace  MALJF $24.45 —
+6.03
$1.44B — $2.81K — $24.00 — $24.55 — $1.44B — 42.89 $0.57 —
Empire State Realty OP, L.P.  OGCP $5.13 —
-1.16
$1.44B — $200.00 — $5.13 — $5.13 — $1.44B — 24.42 $0.21 —
Dampskibsselskabet Norden A/S  DPBSF $51.41 —
0
$1.44B — $400.00 — $51.41 — $51.41 — $1.44B — 15.12 $3.40 —
Chudenko  CKOCF $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Thai Union Group Public Company  TUFBY $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
Lonking  LONKF $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
Ascletis Pharma  ASCLF $1.35 —
-27.81
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
Japan Display Inc.  JPDYY $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.30 —
+8.71
$1.42B — $200.00 — $6.30 — $6.30 — $1.42B — 19.68 $0.32 —
China Resources Building Materials Technology  CJRCF $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Yodoko  YDWAF $9.84 —
+113.54
$1.41B — $300.00 — $9.73 — $9.84 — $1.41B — 22.88 $0.43 —
China Resources Building Materials Technology  CARCY $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Adtran Networks SE  ADVOF $27.02 —
+11.7
$1.41B — $22.00 — $27.02 — $27.02 — $1.41B — 0 -$1.98 —
StarHub Ltd  SRHBY $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
4imprint  FRRFF $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Glory  GLYYY $26.80 —
+5.74
$1.39B — $45.00 — $26.80 — $26.80 — $1.39B — 15.58 $1.72 —
Tokai Carbon  TKCBF $6.50 —
-43.18
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 11.01 $0.59 —
Georgia Capital  GRGCF $44.50 —
-19.35
$1.38B — $2.00 — $44.50 — $44.50 — $1.38B — 2.64 $16.83 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Playtech  PYTCY $9.92 —
+2.74
$1.38B — $30.00 — $9.92 — $9.92 — $1.38B — 0 -$1.28 —
X-FAB Silicon Foundries SE  XFABF $10.50 —
-25.8
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
China VTV  CVTV $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Corbion N.V.  CSNVY $23.84 —
+7.15
$1.37B — $12.00 — $23.84 — $23.84 — $1.37B — 16.32 $1.46 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Wizz Air  WZZZY $3.30 —
0
$1.37B — $500.00 — $3.30 — $3.30 — $1.37B — 6.34 $0.52 —
Viaplay Group AB (publ)  NENTF $0.30 —
+80
$1.36B — $3.00K — $0.29 — $0.29 — $1.36B — 0 -$0.04 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.75 $0.32 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
-13.25
$1.35B — $100.00 — $72.00 — $72.00 — $1.35B — 7.67 $9.38 —
ARCHION  HINOF $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Chinasoft  CFTLF $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
Pigeon  PGENY $2.78 —
-8.25
$1.33B — $118.00 — $2.78 — $2.78 — $1.33B — 25.27 $0.11 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
KLN Logistics  KRRYF $0.73 —
-32.5
$1.32B — $29.00 — $0.73 — $0.73 — $1.32B — 7.28 $0.10 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Jupiter Fund Management  JFHHF $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Fiskars Oyj Abp  FKRAF $16.15 —
0
$1.30B — $123.00 — $16.15 — $16.15 — $1.30B — 35.88 $0.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency