Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.84B
Tổng khối lượng
BTC 61.61%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Khách sạn & nhà nghỉ (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.79
+1.79
$10.4B $9.12M $14.6 $14.91 $10.4B 15.40 $0.96
Ryman Hospitality Properties  RHP $93.58
+6.23
$5.61B $1.04M $90.4 $94.25 $5.61B 19.86 $4.71
RLJ Lodging Trust  RLJ-PA $24.55
+0.57
$2.82B $14.99K $24.31 $24.68 $2.82B 0 -$1.63
Apple Hospitality REIT  APLE $11.74
+0.17
$2.79B $4.23M $11.57 $11.96 $2.79B 14.67 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.08
+0.44
$2.66B $3.21K $17.85 $18.08 $2.66B 0 -$1.67
Park Hotels & Resorts  PK $10.26
+2.19
$2.07B $6.35M $10.14 $10.37 $2.07B 10.15 $1.01
Sunstone Hotel Investors  SHO $8.73
+3.07
$1.76B $3.24M $8.55 $8.74 $1.76B 62.35 $0.14
DiamondRock Hospitality Company  DRH $7.62
+2.97
$1.59B $5.08M $7.21 $7.66 $1.59B 40.10 $0.19
Xenia Hotels & Resorts  XHR $11.44
+5.63
$1.21B $1.41M $10.91 $11.69 $1.21B 52.00 $0.22
RLJ Lodging Trust  RLJ $7.26
+2.11
$1.11B $3.7M $7.17 $7.42 $1.11B 26.88 $0.27
Pebblebrook Hotel Trust  PEB $9.14
0
$1.08B $2.59M $9.09 $9.59 $1.08B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $19.51
+1.43
$937.35M $4.49K $18.86 $19.51 $937.35M 0 -$0.58
Summit Hotel Properties  INN $4.36
+5.57
$489.28M $1.49M $4.24 $4.38 $489.28M 21.80 $0.2
Chatham Lodging Trust  CLDT $7.03
+1.15
$359.99M $413.17K $7 $7.17 $359.99M 0 -$0.08
Service Properties Trust  SVC $1.97
+3.68
$328.27M $1.5M $1.93 $2.03 $328.27M 0 -$1.67
Braemar Hotels & Resorts  BHR $2.04
+7.37
$157.62M $228.13K $1.92 $2.04 $157.62M 0 -$0.77
Ashford Hospitality Trust  AHT $6.25
+2.97
$36.63M $15.7K $6.06 $6.32 $36.63M 0 -$17.53
American Hotel Income Properties REIT LP  AHOTF $0.38
0
$29.95M $2.5K $0.38 $0.38 $29.95M 0 -$0.59
Sotherly Hotels  SOHO $0.77
+3.49
$29.94M $8.78K $0.7399 $0.8 $29.94M 0 -$0.34
DiamondRock Hospitality Company  DRH-PA $24.69
-1.2
$0 $6.55K $24.64 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $21.15
+1.58
$0 $889 $20.84 $21.19 $0 57.14 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.75
-0.77
$0 $2.97K $16.75 $16.94 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.18
+0.15
$0 $49.47K $17.85 $18.61 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.69
+1.92
$0 $1.03K $19.69 $19.94 $0 53.21 $0.37
Chatham Lodging Trust  CLDT-PA $19.85
+0.61
$0 $10.06K $19.34 $19.85 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.09
+2.86
$0 $1.51K $18.56 $19.09 $0 0 -$0.58
Japan Hotel REIT Inv  NIPOF $457.29
0
$2.53B $1 $457.29 $457.29 $2.53B 18.24 $25.06
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.18
-1.89
$271.99M $1.59K $19.18 $19.18 $271.99M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
+1.86
$267.32M $840 $13.5 $13.7 $267.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.59
-3.03
$259.81M $1.69K $17.59 $17.87 $259.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $12.99
-2.33
$221.51M $1.95K $12.66 $12.99 $221.51M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.29
0
$209.2M $10 $12.29 $12.29 $209.2M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.64
+1.09
$199.11M $2.93K $11.57 $11.98 $199.11M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.5
-1.89
$194.33M $1.11K $11.5 $11.61 $194.33M 0 -$8.49
Sotherly Hotels Inc.  SOHOB $16.17
-1.28
$71.66M $83 $16.17 $16.17 $71.66M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.3
-2.69
$71.47M $22 $16.3 $16.3 $71.47M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.95
0
$71.39M $177 $15.95 $15.95 $71.39M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.52
-0.98
$22.04M $2.05K $2.52 $2.58 $22.04M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây