Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (32)
Tất cả các sàn giao dịch
Công ích (32)
- {{item.name}}
- Tất cả các khối
- Công ích (32)
Dịch vụ công cộng - Nước có kiểm soát (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $128.46 — |
-0.8
|
$25.07B — | $1.53M — | $127.64 — | $130.00 — | $25.07B — | 22.57 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.09 — |
+0.12
|
$17.14B — | $1.18M — | $24.70 — | $25.50 — | $17.14B — | 12.67 | $1.98 — | ||
| Severn Trent STRNY | $37.52 — |
-0.45
|
$11.30B — | $736.00 — | $37.15 — | $37.53 — | $11.30B — | 26.80 | $1.40 — | ||
| United Utilities UUGRY | $31.84 — |
-1.09
|
$10.88B — | $931.00 — | $31.84 — | $32.24 — | $10.88B — | 20.41 | $1.56 — | ||
| Pennon Group Plc PEGRY | $14.43 — |
+0.49
|
$3.40B — | $200.00 — | $14.43 — | $14.43 — | $3.40B — | 111.00 | $0.13 — | ||
| American States Water Company AWR | $71.80 — |
-1.87
|
$2.78B — | $156.97K — | $71.75 — | $73.34 — | $2.78B — | 21.24 | $3.38 — | ||
| California Water Service CWT | $43.60 — |
-2.85
|
$2.60B — | $265.41K — | $43.53 — | $44.68 — | $2.60B — | 19.12 | $2.28 — | ||
| Middlesex Water Company MSEX | $51.04 — |
-1.68
|
$935.96M — | $245.47K — | $50.32 — | $52.39 — | $935.96M — | 21.35 | $2.39 — | ||
| Consolidated Water CWCO | $33.92 — |
-0.59
|
$540.39M — | $59.66K — | $33.79 — | $34.52 — | $540.39M — | 31.40 | $1.08 — | ||
| Cadiz CDZI | $5.82 — |
+2.11
|
$488.65M — | $765.37K — | $5.67 — | $5.86 — | $488.65M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.65 — |
-1.46
|
$471.29M — | $68.50K — | $32.55 — | $33.16 — | $471.29M — | 23.48 | $1.39 — | ||
| Artesian Resources ARTNA | $30.90 — |
-2.09
|
$319.44M — | $28.66K — | $30.90 — | $31.57 — | $319.44M — | 14.17 | $2.18 — | ||
| Pure Cycle PCYO | $11.45 — |
+0.53
|
$275.72M — | $25.97K — | $11.36 — | $11.52 — | $275.72M — | 21.20 | $0.54 — | ||
| Global Water Resources GWRS | $8.38 — |
-3.46
|
$240.93M — | $92.24K — | $8.34 — | $8.68 — | $240.93M — | 52.37 | $0.16 — | ||
| Clean TeQ Water CNQQF | $0.24 — |
-4
|
$25.50M — | $500.00 — | $0.24 — | $0.24 — | $25.50M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.06 — |
-5.14
|
$7.54M — | $69.62K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.04 — | ||
| Cadiz CDZIP | $19.62 — |
+0.1
|
$0.00 — | $7.64K — | $19.59 — | $19.64 — | $0.00 — | 0 | -$0.83 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.74 | $1.39 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-4.74
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.93 | $4.25 — | ||
| Pennon PEGRF | $7.05 — |
-2.76
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.98B — | $5.00 — | $16.77 — | $16.77 — | $1.98B — | 10.10 | $1.66 — | ||
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.94B — | $2.00K — | $0.66 — | $0.66 — | $1.94B — | 9.35 | $0.07 — | ||
| China Water Affairs CWAFF | $0.80 — |
+5.26
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 11.42 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.00 — |
0
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
| Empire Diversified Energy MPIR | $0.02 — |
-8.64
|
$10.63M — | $25.00K — | $0.02 — | $0.02 — | $10.63M — | 0 | -$0.10 — | ||
| Prime Drink DOMWF | $0.01 — |
-73.33
|
$4.49M — | $28.53K — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.01 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}