Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (2)
- Chile (3)
- Trung Quốc (10)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (9)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (5)
- Timor-Leste (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Công ích (42)
- {{item.name}}
- Tất cả các khối
- Công ích (42)
Dịch vụ công cộng - Nước có kiểm soát (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.47 — |
-1.81
|
$25.07B — | $1.25M — | $127.64 — | $130.36 — | $25.07B — | 22.57 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.82 — |
+0.51
|
$17.65B — | $869.06K — | $25.63 — | $26.08 — | $17.65B — | 8.46 | $3.05 — | |
| Severn Trent STRNY | $37.47 — |
-0.98
|
$11.28B — | $2.67K — | $37.44 — | $37.58 — | $11.28B — | 37.46 | $1.00 — | |
| United Utilities UUGRY | $32.04 — |
-0.09
|
$10.92B — | $1.33K — | $31.89 — | $32.05 — | $10.92B — | 31.72 | $1.01 — | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.15
|
$3.20B — | $6.05K — | $13.37 — | $13.50 — | $3.20B — | 0 | -$0.42 — | |
| American States Water Company AWR | $75.02 — |
+0.24
|
$2.90B — | $156.39K — | $73.49 — | $75.12 — | $2.90B — | 22.19 | $3.38 — | |
| California Water Service CWT | $45.83 — |
-1.04
|
$2.73B — | $78.97K — | $45.51 — | $46.16 — | $2.73B — | 20.10 | $2.28 — | |
| Middlesex Water Company MSEX | $52.66 — |
-1.7
|
$965.67M — | $72.45K — | $52.24 — | $53.87 — | $965.67M — | 22.03 | $2.39 — | |
| Consolidated Water CWCO | $34.66 — |
-0.43
|
$552.02M — | $95.15K — | $34.36 — | $35.62 — | $552.02M — | 33.00 | $1.05 — | |
| The York Water Company YORW | $31.93 — |
-0.44
|
$460.90M — | $52.13K — | $31.69 — | $32.32 — | $460.90M — | 23.30 | $1.37 — | |
| Cadiz CDZI | $4.75 — |
-3.06
|
$398.81M — | $388.15K — | $4.75 — | $5.05 — | $398.81M — | 0 | -$0.51 — | |
| Artesian Resources ARTNA | $32.46 — |
-2.2
|
$334.96M — | $20.50K — | $32.33 — | $32.93 — | $334.96M — | 14.95 | $2.17 — | |
| Global Water Resources GWRS | $10.10 — |
+0.95
|
$277.34M — | $31.01K — | $9.98 — | $10.13 — | $277.34M — | 45.88 | $0.22 — | |
| Pure Cycle PCYO | $11.01 — |
+0.73
|
$265.06M — | $25.45K — | $10.95 — | $11.07 — | $265.06M — | 19.66 | $0.56 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
+0.07
|
$16.26M — | $69.00K — | $0.12 — | $0.14 — | $16.26M — | 0 | -$0.04 — | |
| Cadiz CDZIP | $19.35 — |
-1.28
|
$0.00 — | $7.87K — | $19.35 — | $19.58 — | $0.00 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $37.50 — |
+2.82
|
$11.29B — | $136.00 — | $37.50 — | $37.50 — | $11.29B — | 37.50 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.40 — |
+0.38
|
$10.86B — | $193.00 — | $15.40 — | $15.40 — | $10.86B — | 30.80 | $0.50 — | |
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.99B — | $1.00 — | $0.96 — | $0.96 — | $6.99B — | 10.64 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $46.46 — |
-1.06
|
$6.28B — | $5.00 — | $46.46 — | $46.46 — | $6.28B — | 10.90 | $4.26 — | |
| Beijing Enterprises Water BJWTF | $0.31 — |
-1.29
|
$3.30B — | $1.48K — | $0.31 — | $0.31 — | $3.30B — | 15.35 | $0.02 — | |
| Pennon PEGRF | $6.52 — |
-5.85
|
$3.08B — | $100.00 — | $6.52 — | $6.52 — | $3.08B — | 0 | -$0.21 — | |
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.75B — | $5.00 — | $16.77 — | $16.77 — | $1.75B — | 10.10 | $1.66 — | |
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.70B — | $2.00K — | $0.66 — | $0.66 — | $1.70B — | 9.35 | $0.07 — | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 10.00 | $0.08 — | |
| TTW Public Company Limited TTAPY | $14.00 — |
+3.24
|
$1.15B — | $100.00 — | $14.00 — | $14.00 — | $1.15B — | 11.57 | $1.21 — | |
| China Everbright Water BOTRF | $0.23 — |
+42.69
|
$764.30M — | $95.00 — | $0.23 — | $0.23 — | $764.30M — | 4.56 | $0.05 — | |
| SIIC Environment AWAEF | $0.17 — |
+17.86
|
$428.25M — | $200.00 — | $0.15 — | $0.15 — | $428.25M — | 5.50 | $0.03 — | |
| Hyflux HYFXF | $0.00 — |
0
|
$119.66M — | $2.10K — | $0.00 — | $0.00 — | $119.66M — | 0 | $0.00 — | |
| Clean TeQ Water CNQQF | $0.25 — |
-16.67
|
$18.17M — | $2.25K — | $0.25 — | $0.25 — | $18.17M — | 0 | -$0.03 — | |
| Empire Diversified Energy MPIR | $0.02 — |
+0.5
|
$10.63M — | $400.00 — | $0.02 — | $0.02 — | $10.63M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.01 — |
-77.53
|
$3.65M — | $28.53K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}