Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$154.13B
Tổng khối lượng
BTC 57.54%   •   ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aozora Bank  AOZOY $3.78 —
0
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.05 $55.21 —
KOSÉ  KOSCF $33.00 —
0
$2.08B — $1.00 — $42.22 — $42.22 — $2.08B — 107.38 $0.34 —
Xtep International Holdings Limited  XTPEF $0.72 —
0
$2.08B — $122.00 — $0.70 — $0.70 — $2.08B — 10.29 $0.07 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Man Wah Holdings Limited  MAWHY $10.41 —
-5.28
$2.07B — $17.00 — $12.66 — $12.66 — $2.07B — 7.59 $1.37 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Premier Foods plc  PRRFY $11.80 —
-1.99
$2.07B — $1.06K — $11.80 — $11.80 — $2.07B — 11.68 $1.01 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $4.00K — $0.21 — $0.21 — $2.06B — 0 $0.00 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $1.00 — $16.60 — $16.60 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
<0.01
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Sims Limited  SMUPF $10.62 —
0
$2.05B — $100.00 — $10.00 — $10.00 — $2.05B — 1062.00 $0.01 —
Sun Art Retail Group Limited  SURRY $1.97 —
0
$2.05B — $3.00 — $2.54 — $2.54 — $2.05B — 98.25 $0.02 —
Vitrolife AB (publ)  VTRLY $15.06 —
0
$2.04B — $1.00 — $15.58 — $15.58 — $2.04B — 43.04 $0.35 —
Yellow Cake  YLLXF $8.47 —
+9.58
$2.03B — $25.00 — $8.48 — $8.48 — $2.03B — 0 -$0.04 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.55 —
-0.72
$2.03B — $485.00 — $5.60 — $5.72 — $2.03B — 6.09 $0.91 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $67.00 — $7.01 — $7.01 — $2.03B — 8.96 $0.82 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
Cogeco Communications  CGEAF $48.14 —
0
$2.03B — $200.00 — $48.00 — $48.00 — $2.03B — 8.65 $5.56 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
0
$2.03B — $600.00 — $2.62 — $2.62 — $2.03B — 32.75 $0.08 —
Tecan  TCHBF $159.55 —
0
$2.03B — $65.00 — $160.02 — $160.02 — $2.03B — 25.44 $6.27 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
BAIC Motor  BMCLF $0.25 —
+1.2
$2.02B — $1.00K — $0.25 — $0.25 — $2.02B — 0 -$0.01 —
Ameren Illinois Company  AILLM $79.27 —
+0.19
$2.02B — $150.00 — $79.27 — $79.27 — $2.02B — 4.54 $17.45 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Ameren Illinois Company  AILLN $78.85 —
0
$2.01B — $100.00 — $78.85 — $78.85 — $2.01B — 4.51 $17.45 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
LXP Industrial Trust  LXP-PC $46.55 —
-0.75
$2.00B — $432.00 — $46.55 — $47.00 — $2.00B — 38.24 $1.22 —
Meliá Hotels  SMIZF $8.92 —
+0.22
$2.00B — $659.00 — $8.90 — $8.90 — $2.00B — 9.59 $0.93 —
Austal  AUTLF $4.60 —
-1.5
$1.98B — $2.00K — $4.60 — $4.60 — $1.98B — 28.75 $0.16 —
Winpak  WIPKF $33.12 —
0
$1.97B — $50.00 — $31.11 — $31.11 — $1.97B — 14.59 $2.23 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.23 $1.06 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Landis+Gyr Group AG  LDGYY $17.04 —
0
$1.97B — $125.00 — $18.85 — $18.85 — $1.97B — 0 -$1.18 —
Ameren Illinois Company  AILIM $77.00 —
-0.32
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Astronics Corporation  ATROB $55.00 —
-0.81
$1.96B — $6.00 — $52.70 — $52.70 — $1.96B — 0 -$0.09 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.81 $1.45 —
African Rainbow Minerals  AFBOF $10.10 —
0
$1.95B — $200.00 — $12.45 — $12.45 — $1.95B — 101.00 $0.10 —
Vtech  VTKLF $7.52 —
0
$1.94B — $984.00 — $7.65 — $7.65 — $1.94B — 13.19 $0.57 —
Norwegian Air Shuttle ASA  NWARF $1.68 —
+3.7
$1.94B — $100.00 — $1.65 — $1.65 — $1.94B — 7.30 $0.23 —
China Overseas Property  CNPPF $0.59 —
-3.28
$1.94B — $800.00 — $0.64 — $0.64 — $1.94B — 8.42 $0.07 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
KOSÉ  KSRYY $6.49 —
+0.82
$1.93B — $518.00 — $6.80 — $6.80 — $1.93B — 96.71 $0.07 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $1.76K — $10.37 — $10.37 — $1.93B — 0 -$274.70 —
Beijing Capital International Airport Company Limited  BJCHY $2.00 —
+23.69
$1.93B — $100.00 — $1.75 — $1.75 — $1.93B — 0 -$0.18 —
Krungthai Card Public Company  KGTHY $7.38 —
0
$1.93B — $153.00 — $7.30 — $7.30 — $1.93B — 7.76 $0.95 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
ERAMET  ERMAY $6.31 —
+1.77
$1.92B — $900.00 — $6.65 — $6.65 — $1.92B — 0 -$0.40 —
Luk Fook Holdings (International)  LKFLF $3.17 —
0
$1.92B — $128.00 — $3.65 — $3.65 — $1.92B — 11.32 $0.28 —
Sirius Real Estate  SRRLF $1.32 —
0
$1.92B — $200.00 — $1.32 — $1.32 — $1.92B — 7.96 $0.16 —
LANXESS Aktiengesellschaft  LNXSY $4.34 —
+5.48
$1.92B — $11.41K — $4.10 — $4.35 — $1.92B — 0 -$0.66 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
West China Cement  WCHNF $0.35 —
0
$1.91B — $590.00 — $0.23 — $0.23 — $1.91B — 11.66 $0.03 —
Cellcom Israel  CELJF $10.86 —
+3.92
$1.91B — $200.00 — $11.35 — $11.35 — $1.91B — 22.62 $0.48 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Vaisala Oyj  VAIAF $52.50 —
-0.47
$1.90B — $100.00 — $52.75 — $52.75 — $1.90B — 25.73 $2.04 —
Currys plc  DSITF $1.74 —
+4.26
$1.90B — $7.50K — $1.69 — $1.69 — $1.90B — 10.88 $0.16 —
Beijing Capital International Airport Company  BJCHF $0.37 —
0
$1.90B — $5.00K — $0.35 — $0.40 — $1.90B — 0 -$0.04 —
Paradox Interactive AB (publ)  PRXXF $17.98 —
0
$1.90B — $500.00 — $18.55 — $18.55 — $1.90B — 27.24 $0.66 —
Icade  CDMGF $25.00 —
0
$1.90B — $90.00 — $25.08 — $25.08 — $1.90B — 0 -$2.90 —
AB Electrolux (publ)  ELUXY $13.89 —
+2.74
$1.88B — $340.00 — $13.80 — $13.80 — $1.88B — 30.86 $0.45 —
Sinofert  SNFRF $0.22 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Austevoll Seafood ASA  ASTVF $9.05 —
+2.38
$1.87B — $750.00 — $9.30 — $9.30 — $1.87B — 13.71 $0.66 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.87B — $1.40K — $0.40 — $0.40 — $1.87B — 8.48 $0.06 —
Ryman Healthcare  RHCGF $3.11 —
+77.71
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Ameren Illinois Company  AILIN $73.25 —
-1.35
$1.86B — $105.00 — $74.25 — $74.25 — $1.86B — 4.19 $17.45 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.01 $3.52 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Casio Computer Co.,Ltd.  CSIOY $84.82 —
+2.29
$1.85B — $319.00 — $81.00 — $81.00 — $1.85B — 35.90 $2.26 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
Perenti  AUSDF $1.83 —
0
$1.85B — $100.00 — $1.35 — $1.35 — $1.85B — 22.87 $0.08 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Federal Agricultural Mortgage Corporation  AGM-A $132.59 —
0
$1.84B — $240.00 — $132.59 — $132.59 — $1.84B — 7.55 $17.55 —
TGS ASA  TGSNF $9.36 —
0
$1.84B — $150.00 — $8.67 — $8.67 — $1.84B — 31.19 $0.30 —
ARYZTA AG  ARZTY $6.15 —
0
$1.84B — $10.00 — $6.00 — $6.00 — $1.84B — 12.30 $0.50 —
Empire State Realty OP, L.P.  FISK $6.54 —
0
$1.84B — $21.00 — $6.54 — $6.54 — $1.84B — 32.69 $0.20 —
Investec  ITCFY $14.43 —
0
$1.83B — $300.00 — $14.81 — $14.81 — $1.83B — 7.17 $2.01 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 14.78 $0.14 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.04 $0.83 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Scatec ASA  STECF $9.40 —
0
$1.82B — $3.00 — $10.00 — $10.00 — $1.82B — 16.78 $0.56 —
Grainger  GRGTF $2.30 —
0
$1.81B — $1.00K — $2.62 — $2.62 — $1.81B — 6.21 $0.37 —
Orora Limited  ORRYY $11.68 —
0
$1.80B — $100.00 — $11.53 — $11.53 — $1.80B — 43.25 $0.27 —
Orora  ORRAF $1.46 —
0
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 48.66 $0.03 —
DeNA  DNACF $16.15 —
0
$1.80B — $2.00K — $18.05 — $18.05 — $1.80B — 6.35 $2.54 —
Wizz Air  WZZZY $4.35 —
0
$1.80B — $1.60K — $4.35 — $4.35 — $1.80B — 8.20 $0.53 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $1.00 — $11.74 — $11.74 — $1.79B — 9.63 $0.97 —
Ryman Healthcare  RYHTY $8.31 —
0
$1.79B — $400.00 — $8.31 — $8.31 — $1.79B — 0 -$1.80 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
+1.16
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.26 $3.75 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Russel Metals  RUSMF $32.07 —
+1.04
$1.78B — $100.00 — $32.07 — $32.07 — $1.78B — 15.05 $2.13 —
House Foods  HOFJF $19.36 —
0
$1.78B — $100.00 — $24.18 — $24.18 — $1.78B — 23.90 $0.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀