Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$83.18B
Tổng khối lượng
BTC 57.24%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellcom Israel  CELJF $10.93 —
0
$1.87B — $9.00 — $12.00 — $12.00 — $1.87B — 23.25 $0.47 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Atos SE  AEXAY $10.00 —
0
$1.86B — $72.00 — $10.79 — $10.79 — $1.86B — 0 -$270.70 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.47 $3.45 —
Ameren Illinois Company  AILIN $72.88 —
+3.1
$1.85B — $299.00 — $70.69 — $70.69 — $1.85B — 4.17 $17.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Austal  AUTLF $4.29 —
-0.46
$1.85B — $1.10K — $4.29 — $4.30 — $1.85B — 28.59 $0.15 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Chinasoft  CFTLF $0.74 —
0
$1.85B — $6.00K — $0.75 — $0.75 — $1.85B — 24.63 $0.03 —
Beach Energy Limited  BEPTF $0.81 —
0
$1.85B — $2.00K — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.84B — $894.00 — $11.10 — $11.10 — $1.84B — 21.60 $0.50 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Hutchison Port Holdings Trust  HUPHY $4.22 —
0
$1.84B — $8.00 — $3.70 — $3.70 — $1.84B — 19.20 $0.22 —
TerraVest Industries  TRRVF $84.68 —
0
$1.84B — $1.00 — $86.28 — $86.28 — $1.84B — 30.56 $2.77 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $1.00 — $5.94 — $5.94 — $1.83B — 12.48 $0.49 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.31 $0.82 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Ascletis Pharma  ASCLF $1.77 —
0
$1.82B — $500.00 — $1.20 — $1.20 — $1.82B — 0 -$0.04 —
Zimplats  ZMPLF $13.00 —
0
$1.82B — $350.00 — $11.30 — $11.30 — $1.82B — 34.21 $0.38 —
Tokuyama  TKYMY $11.95 —
0
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.27 $1.06 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
Federal Agricultural Mortgage Corporation  AGM-A $130.48 —
0
$1.81B — $57.00 — $130.48 — $130.48 — $1.81B — 7.43 $17.55 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.81B — $140.00 — $1.84 — $1.85 — $1.81B — 0 -$0.18 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.85 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.21 $3.69 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
PT Gudang Garam Tbk  GDNGY $3.70 —
0
$1.78B — $2.59K — $3.74 — $3.74 — $1.78B — 26.42 $0.14 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
LANXESS Aktiengesellschaft  LNXSY $4.01 —
+0.19
$1.77B — $100.00 — $3.81 — $3.81 — $1.77B — 0 -$0.65 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 26.35 $0.25 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
Currys plc  DSITF $1.68 —
0
$1.77B — $7.00K — $1.68 — $1.68 — $1.77B — 12.92 $0.13 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.27 $1.36 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Nippon Shinyaku  NPPNY $5.74 —
0
$1.76B — $4.00K — $5.62 — $5.62 — $1.76B — 7.55 $0.76 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Ameren Illinois Company  AILIH $67.99 —
0
$1.73B — $235.00 — $67.25 — $67.25 — $1.73B — 3.89 $17.45 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.73B — $128.00 — $3.65 — $3.65 — $1.73B — 10.50 $0.28 —
Norwegian Air Shuttle ASA  NWARF $1.55 —
-8.82
$1.72B — $5.35K — $1.61 — $1.70 — $1.72B — 7.04 $0.22 —
Perenti  AUSDF $1.83 —
0
$1.72B — $100.00 — $1.35 — $1.35 — $1.72B — 22.87 $0.08 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.67 $7.44 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
NGL Energy Partners LP  NGL-PC $24.20 —
+0.83
$1.71B — $1.31K — $24.09 — $24.20 — $1.71B — 0 -$2.22 —
AB Electrolux (publ)  ELUXY $12.64 —
+4.29
$1.71B — $300.00 — $12.57 — $12.57 — $1.71B — 29.39 $0.43 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Meliá Hotels  SMIZF $7.60 —
0
$1.70B — $4.06K — $7.60 — $7.60 — $1.70B — 8.35 $0.91 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
ERAMET  ERMAF $58.50 —
0
$1.70B — $1.75K — $57.30 — $57.30 — $1.70B — 0 -$3.91 —
Harmonic Drive Systems  HSYDF $17.92 —
0
$1.70B — $500.00 — $16.20 — $16.55 — $1.70B — 57.80 $0.31 —
Ameren Illinois Company PFD 4%  AILLP $66.50 —
0
$1.70B — $100.00 — $66.50 — $66.50 — $1.70B — 5.97 $11.14 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
KOSÉ  KSRYY $5.93 —
0
$1.69B — $210.00 — $5.93 — $5.93 — $1.69B — 84.71 $0.07 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
Pacific Basin Shipping Limited  PCFBY $6.12 —
-0.97
$1.69B — $1.00K — $6.47 — $6.50 — $1.69B — 16.10 $0.38 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
TGS ASA  TGSNF $8.56 —
+2.64
$1.68B — $200.00 — $9.58 — $9.58 — $1.68B — 28.53 $0.30 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $1.00 — $14.44 — $14.44 — $1.66B — 7.29 $2.04 —
ERAMET  ERMAY $5.80 —
0
$1.66B — $8.00 — $6.16 — $6.16 — $1.66B — 0 -$0.39 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $11.00 — $19.95 — $19.95 — $1.65B — 0 -$3.26 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Teijin  TINLY $8.52 —
0
$1.64B — $1.61K — $8.10 — $8.10 — $1.64B — 0 -$2.54 —
Wacoal  WACLY $165.24 —
-0.12
$1.63B — $1.00K — $162.00 — $162.00 — $1.63B — 24.22 $6.82 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.81 $7.45 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.58 $0.08 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.62B — $100.00 — $133.94 — $133.94 — $1.62B — 21.60 $6.20 —
Orora  ORRAF $1.30 —
0
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 43.33 $0.03 —
The Gabelli Dividend & Income Trust  GDV-PH $22.91 —
-0.26
$1.62B — $2.66K — $22.91 — $23.05 — $1.62B — 3.77 $6.07 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Russel Metals  RUSMF $28.84 —
0
$1.61B — $185.00 — $27.80 — $27.92 — $1.61B — 13.86 $2.08 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.24 $2.71 —
Ipsos SA  IPSOF $35.99 —
0
$1.59B — $100.00 — $65.11 — $65.11 — $1.59B — 7.59 $4.74 —
Salvatore Ferragamo S.p.A.  SFRGY $4.70 —
+7.31
$1.59B — $522.00 — $4.37 — $4.45 — $1.59B — 0 -$0.46 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.05 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.16 $2.52 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.57B — $250.00 — $12.25 — $12.25 — $1.57B — 16.33 $0.75 —
Arçelik Anonim Sirketi  ACKAY $12.80 —
0
$1.57B — $511.00 — $13.00 — $13.00 — $1.57B — 0 -$4.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀