Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Dream Office REIT DRETF US	$11.04 —	-2.39	$210.37M —	$500.00 —	$11.04 —	$11.05 —	$210.37M —	0	-$3.07 —
Anaergia ANRGF US	$1.21 —	-9.02	$208.67M —	$10.00K —	$1.21 —	$1.21 —	$208.67M —	20.16	$0.06 —
PSB PSBQ US	$51.80 —	0	$208.38M —	$2.21K —	$51.50 —	$51.80 —	$208.38M —	14.63	$3.54 —
SOHO China SOHOF US	$0.04 —	0	$207.98M —	$4.50K —	$0.04 —	$0.04 —	$207.98M —	0	-$0.01 —
Transgene TRGNF US	$0.74 —	0	$207.30M —	$1.00K —	$0.80 —	$0.80 —	$207.30M —	0	-$0.20 —
Expert.ai EXSPF US	$1.83 —	0	$206.95M —	$100.00 —	$1.94 —	$1.94 —	$206.95M —	0	-$0.09 —
Aumann AUUMF US	$16.00 —	0	$206.67M —	$250.00 —	$16.00 —	$16.00 —	$206.67M —	13.91	$1.15 —
ICTS ICTSF US	$5.99 —	0	$206.26M —	$100.00 —	$5.99 —	$5.99 —	$206.26M —	0	-$0.40 —
Tri-County Financial TYFG US	$84.00 —	0	$204.74M —	$2.62K —	$84.00 —	$84.00 —	$204.74M —	12.57	$6.68 —
Polaris Renewable Energy RAMPF US	$9.78 —	-1.84	$204.29M —	$132.00 —	$9.85 —	$9.85 —	$204.29M —	0	-$0.13 —
Appen APPEF US	$0.76 —	0	$203.37M —	$30.00K —	$1.07 —	$1.08 —	$203.37M —	0	-$0.03 —
Symphony SYNNF US	$0.40 —	0	$202.78M —	$100.00K —	$0.40 —	$0.40 —	$202.78M —	0	-$19.05 —
Youzan CHNVF US	$0.13 —	0	$202.59M —	$40.00K —	$0.02 —	$0.02 —	$202.59M —	12.80	$0.01 —
Serabi Gold SRBIF US	$2.65 —	0	$202.22M —	$100.00 —	$2.65 —	$2.65 —	$202.22M —	3.08	$0.86 —
Appen APXYY US	$0.37 —	0	$201.71M —	$200.00 —	$0.35 —	$0.35 —	$201.71M —	0	-$0.01 —
PointsBet PBTHF US	$0.58 —	-5.69	$201.60M —	$500.00 —	$0.67 —	$0.67 —	$201.60M —	0	-$0.04 —
Pekin Life Insurance PKIN US	$11.76 —	+0.09	$200.72M —	$1.00 —	$11.76 —	$11.76 —	$200.72M —	20.63	$0.57 —
CSB Bancorp CSBB US	$76.36 —	0	$200.60M —	$20.00 —	$75.11 —	$75.11 —	$200.60M —	12.49	$6.11 —
Summit Bank SBKO US	$25.70 —	0	$200.51M —	$1.90K —	$25.70 —	$25.70 —	$200.51M —	11.62	$2.21 —
Merchants' National Properties MNPP US	$2,200.00 —	0	$199.92M —	$1.00 —	$2,200.00 —	$2,200.00 —	$199.92M —	16.75	$131.32 —
Maxim Power MXGFF US	$3.14 —	0	$199.46M —	$300.00 —	$3.12 —	$3.28 —	$199.46M —	314.30	$0.01 —
LIFULL NXCLF US	$1.55 —	0	$198.93M —	$100.00 —	$1.55 —	$1.55 —	$198.93M —	9.68	$0.16 —
Gamehost Inc. GHIFF US	$9.57 —	0	$197.91M —	$100.00 —	$9.57 —	$9.57 —	$197.91M —	14.72	$0.65 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
Helios Fairfax Partners FFXXF US	$1.81 —	+0.56	$196.30M —	$400.00 —	$1.80 —	$1.81 —	$196.30M —	3.69	$0.49 —
Diaceutics DIUXF US	$2.31 —	0	$195.95M —	$3.50K —	$2.00 —	$2.00 —	$195.95M —	0	$0.00 —
Futaba Corporation FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Mobico Group Plc NXPGF US	$0.32 —	+3.23	$194.96M —	$1.00K —	$0.32 —	$0.32 —	$194.96M —	0	-$0.25 —
Goldgroup Mining GGAZF US	$2.58 —	0	$194.49M —	$0.00 —	$0.00 —	$0.00 —	$194.49M —	0	$0.00 —
Haad Thip HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	12.09	$0.04 —
BrainChip BCHPY US	$3.23 —	+4.19	$193.47M —	$330.00 —	$3.20 —	$3.23 —	$193.47M —	0	-$0.41 —
AFC Ajax AFCJF US	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.22 —
Pardee Resources PDER US	$294.50 —	+0.03	$191.87M —	$55.00 —	$294.00 —	$294.50 —	$191.87M —	12.13	$24.27 —
PLAID PLDIF US	$4.73 —	0	$191.00M —	$300.00 —	$3.15 —	$3.15 —	$191.00M —	59.12	$0.08 —
United Bancorp of Alabama UBAB US	$62.40 —	0	$190.65M —	$388.00 —	$62.40 —	$62.40 —	$190.65M —	10.14	$6.15 —
PGG Wrightson Limited PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
UTG UTGN US	$60.50 —	+2.54	$189.53M —	$515.00 —	$60.50 —	$61.28 —	$189.53M —	5.33	$11.35 —
VEF VEFFF US	$0.19 —	0	$189.12M —	$1.59K —	$0.25 —	$0.25 —	$189.12M —	0	$0.00 —
Agilyx AGXXF US	$1.50 —	0	$188.93M —	$200.00 —	$1.45 —	$1.70 —	$188.93M —	0	-$1.18 —
Vantage Drilling VTGDF US	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
TVB Limited TVBCF US	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
Primary Bank PRMY US	$38.57 —	+0.05	$186.25M —	$2.00 —	$38.57 —	$38.57 —	$186.25M —	16.07	$2.40 —
LICT LICT US	$12,150.00 —	0	$185.86M —	$5.00 —	$12,150.00 —	$12,150.00 —	$185.86M —	13.28	$914.46 —
Mayne Pharma MAYNF US	$2.27 —	0	$185.48M —	$350.00 —	$1.87 —	$1.87 —	$185.48M —	10.78	$0.21 —
Warehouse WHGPF US	$0.54 —	0	$184.76M —	$811.00 —	$0.62 —	$0.62 —	$184.76M —	0	-$0.02 —
Pacific Financial Corp PFLC US	$18.38 —	0	$184.26M —	$0.00 —	$0.00 —	$0.00 —	$184.26M —	0	$0.00 —
Firm Capital Property Trust FRMUF US	$4.99 —	0	$184.26M —	$200.00 —	$4.99 —	$4.99 —	$184.26M —	8.18	$0.61 —
American Riviera Bancorp ARBV US	$31.98 —	+3.16	$184.19M —	$200.00 —	$31.98 —	$31.98 —	$184.19M —	11.38	$2.81 —
South Atlantic Bancshares SABK US	$24.00 —	0	$182.15M —	$6.42K —	$23.55 —	$24.05 —	$182.15M —	9.71	$2.47 —
Foresight Financial FGFH US	$50.29 —	-0.02	$181.35M —	$501.00 —	$49.87 —	$50.00 —	$181.35M —	12.17	$4.13 —
BICO CLLKF US	$2.54 —	0	$179.44M —	$428.00 —	$2.40 —	$2.40 —	$179.44M —	0	-$2.02 —
Archer ARHVF US	$1.80 —	0	$179.29M —	$260.00 —	$1.81 —	$1.81 —	$179.29M —	13.84	$0.13 —
Chesapeake Financial Shares CPKF US	$38.20 —	+0.05	$179.03M —	$1.48K —	$38.20 —	$38.20 —	$179.03M —	7.00	$5.45 —
Dimeco DIMC US	$70.00 —	0	$178.04M —	$100.00 —	$70.00 —	$70.00 —	$178.04M —	8.93	$7.83 —
ENB Financial ENBP US	$31.15 —	0	$178.01M —	$54.00 —	$31.74 —	$31.74 —	$178.01M —	8.00	$3.89 —
Agfa-Gevaert NV AFGVY US	$2.29 —	0	$177.27M —	$100.00 —	$2.29 —	$2.29 —	$177.27M —	0	-$0.99 —
BICO BCCOY US	$0.62 —	0	$174.18M —	$6.00K —	$0.65 —	$0.65 —	$174.18M —	0	-$0.50 —
Diamond Lake Minerals DLMI US	$5.20 —	0	$173.95M —	$350.00 —	$4.50 —	$4.75 —	$173.95M —	0	-$6.22 —
Pharos Energy SOCLF US	$0.40 —	0	$173.65M —	$7.50K —	$0.39 —	$0.39 —	$173.65M —	0	-$0.01 —
GDEV GDEV US	$9.54 —	+12.23	$172.86M —	$564.00 —	$9.19 —	$9.54 —	$172.86M —	2.32	$4.11 —
BankGuam BKGM US	$9,500.00 —	0	$172.70M —	$6.00 —	$9,500.00 —	$9,500.00 —	$172.70M —	7.31	$1.30K —
Prosafe PRSEF US	$0.49 —	0	$172.36M —	$2.70K —	$0.56 —	$0.56 —	$172.36M —	0.77	$0.63 —
Bank of Utica BKUT US	$684.99 —	0	$171.25M —	$2.00 —	$680.01 —	$684.99 —	$171.25M —	5.26	$130.00 —
Road King Infrastructure Limited RKGXF US	$0.21 —	+166.63	$171.04M —	$4.00K —	$0.09 —	$0.09 —	$171.04M —	0	-$0.88 —
China Dongxiang (Group) CDGXY US	$1.45 —	0	$170.29M —	$1.00 —	$1.29 —	$1.29 —	$170.29M —	0	-$0.19 —
North Dallas Bank & Trust NODB US	$66.20 —	0	$170.07M —	$700.00 —	$66.20 —	$66.20 —	$170.07M —	17.51	$3.78 —
Vulcan VULC US	$0.03 —	0	$169.39M —	$10.31K —	$0.06 —	$0.06 —	$169.39M —	0	$0.00 —
IXICO plc PHYOF US	$0.77 —	+1000	$168.61M —	$1.00K —	$0.15 —	$0.15 —	$168.61M —	0	-$0.05 —
Innate Pharma IPHYF US	$1.51 —	0	$168.56M —	$200.00 —	$2.18 —	$2.25 —	$168.56M —	0	-$0.59 —
Bank of Utica BKUTK US	$673.00 —	0	$168.51M —	$3.00 —	$683.99 —	$683.99 —	$168.51M —	5.17	$130.00 —
Impax Asset Management IPXAF US	$1.38 —	0	$167.67M —	$500.00 —	$1.40 —	$1.40 —	$167.67M —	9.85	$0.14 —
White River Bancshares WRIV US	$34.39 —	-0.03	$167.60M —	$3.30K —	$33.26 —	$34.39 —	$167.60M —	9.91	$3.47 —
Pacific Edge PFGTF US	$0.14 —	0	$167.59M —	$10.00K —	$0.19 —	$0.19 —	$167.59M —	0	-$0.02 —
Real Matters RLLMF US	$2.25 —	0	$167.15M —	$100.00 —	$2.25 —	$2.25 —	$167.15M —	0	-$0.27 —
Vanjia VNJA US	$5.50 —	0	$165.00M —	$100.00 —	$7.00 —	$7.00 —	$165.00M —	0	$0.00 —
Q.E.P. QEPC US	$56.00 —	+1.82	$164.66M —	$300.00 —	$56.00 —	$56.00 —	$164.66M —	10.31	$5.43 —
China Yongda Automobiles Svcs CYYHF US	$0.09 —	0	$163.37M —	$80.00K —	$0.27 —	$0.27 —	$163.37M —	0	-$0.13 —
American Bank AMBK US	$25.60 —	0	$162.87M —	$1.52K —	$25.60 —	$25.60 —	$162.87M —	12.30	$2.08 —
Marquette National MNAT US	$37.55 —	0	$162.86M —	$2.00K —	$37.55 —	$37.55 —	$162.86M —	12.43	$3.02 —
Zumtobel ZMTBY US	$1.92 —	0	$162.58M —	$1.00 —	$2.18 —	$2.18 —	$162.58M —	12.79	$0.15 —
Stevia Nutra STNT US	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
F & M Bank FMBM US	$45.50 —	+0.02	$161.74M —	$631.00 —	$45.25 —	$45.50 —	$161.74M —	11.51	$3.95 —
Magnora SVMRF US	$2.25 —	0	$160.08M —	$430.00 —	$2.20 —	$2.20 —	$160.08M —	0	-$0.10 —
Yeahka YHEKF US	$0.41 —	0	$159.80M —	$601.00 —	$1.60 —	$1.60 —	$159.80M —	13.66	$0.03 —
Savannah Resources SAVNF US	$0.05 —	0	$159.56M —	$2.50K —	$0.06 —	$0.06 —	$159.56M —	0	$0.00 —
New England Realty Assoc Ltd NEN US	$46.00 —	0	$159.52M —	$377.00 —	$46.00 —	$46.00 —	$159.52M —	0	-$2.08 —
Kudelski KDCXF US	$1.62 —	0	$158.56M —	$162.00 —	$1.15 —	$1.15 —	$158.56M —	0	-$0.76 —
BEO Bancorp BEOB US	$64.99 —	+3.69	$158.14M —	$300.00 —	$62.68 —	$62.68 —	$158.14M —	9.84	$6.60 —
Western Capital Resources, Inc. WCRS US	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	5.18	$3.30 —
Embassy Bancorp EMYB US	$20.90 —	0	$154.78M —	$200.00 —	$20.75 —	$20.75 —	$154.78M —	10.34	$2.02 —
CareRx CHHHF US	$2.44 —	0	$154.77M —	$100.00 —	$2.32 —	$2.32 —	$154.77M —	8.41	$0.29 —
Starpharma SPHRF US	$0.32 —	0	$154.53M —	$6.48K —	$0.35 —	$0.35 —	$154.53M —	0	-$0.01 —
China Aerospace CHAEF US	$0.05 —	0	$154.25M —	$10.00K —	$0.05 —	$0.05 —	$154.25M —	0	-$0.01 —
Hostelworld HSWLF US	$1.25 —	0	$154.11M —	$10.00K —	$1.25 —	$1.25 —	$154.11M —	20.83	$0.06 —
Molecular Partners MLLCF US	$4.01 —	0	$153.73M —	$100.00 —	$2.55 —	$2.55 —	$153.73M —	0	-$1.68 —
Croghan Bancshares CHBH US	$76.01 —	0	$153.29M —	$600.00 —	$76.20 —	$76.20 —	$153.29M —	9.40	$8.08 —
Demae-Can Co.,Ltd YUMSF US	$1.37 —	+44.21	$152.58M —	$100.00 —	$1.37 —	$1.37 —	$152.58M —	0	-$0.47 —
Photocure PHCUF US	$5.65 —	0	$152.37M —	$100.00 —	$6.63 —	$6.63 —	$152.37M —	29.73	$0.19 —
Calvin B. Taylor Bankshares TYCB US	$57.55 —	0	$151.88M —	$2.00 —	$57.55 —	$57.55 —	$151.88M —	10.06	$5.72 —
JD Bancshares JDVB US	$43.88 —	-0.18	$150.33M —	$440.00 —	$43.03 —	$43.96 —	$150.33M —	11.39	$3.85 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây