Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 56.11%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pexip Holding ASA  PXPHF $8.14 —
+35.33
$875.99M — $100.00 — $8.14 — $8.14 — $875.99M — 31.30 $0.26 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Air New Zealand  ANZFF $0.27 —
+14.6
$873.06M — $1.00 — $0.27 — $0.27 — $873.06M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
Security Bank  SYBJF $1.13 —
+14.14
$870.13M — $850.00 — $1.13 — $1.13 — $870.13M — 4.51 $0.25 —
Ubisoft Entertainment SA  UBSFF $6.40 —
+3.56
$870.05M — $40.00 — $6.40 — $6.40 — $870.05M — 0 -$12.85 —
Nissan Shatai  NSNHF $6.40 —
-4.12
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 20.00 $0.32 —
Hills Bancorporation  HBIA $99.01 —
+15.13
$865.14M — $300.00 — $88.00 — $99.01 — $865.14M — 25.71 $3.85 —
Safilo Group S.p.A  SAFLF $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
Collins Foods  CLLFF $7.30 —
+5.8
$862.39M — $100.00 — $7.30 — $7.30 — $862.39M — 146.00 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.71 $0.98 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
PeptiDream  PPTDF $6.60 —
0
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.51 —
+34.22
$845.31M — $4.00 — $2.51 — $2.51 — $845.31M — 62.75 $0.04 —
PT Astra Agro Lestari Tbk  PTABF $0.44 —
+21.92
$844.75M — $28.00 — $0.44 — $0.44 — $844.75M — 10.97 $0.04 —
Elior Group SA  ELROF $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
The ODP  ODP $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
Storytel AB (publ)  STRYF $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 13.96 $0.75 —
CSE Global Limited  CSYJY $11.59 —
+17.07
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
G-Resources  GGPXF $1.86 —
+61.74
$838.51M — $400.00 — $1.86 — $1.91 — $838.51M — 8.45 $0.22 —
Inventiva  IVEVF $4.00 —
-24.95
$835.79M — $100.00 — $4.00 — $4.00 — $835.79M — 0 -$2.19 —
Victrex  VTXPF $9.58 —
+17.11
$834.65M — $500.00 — $9.58 — $10.10 — $834.65M — 0 -$0.30 —
Northern Data AG  NDTAF $13.00 —
-27.78
$834.56M — $100.00 — $13.00 — $13.00 — $834.56M — 0 -$8.66 —
Gray Media, Inc.  GTN-A $8.11 —
+2.53
$833.21M — $1.94K — $8.11 — $8.11 — $833.21M — 0 -$1.52 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
Elemental Royalty  ELEMF $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Allergy Therapeutics  AGYTF $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
Huabao  HUABF $0.26 —
-49.09
$822.83M — $10.00K — $0.26 — $0.26 — $822.83M — 0 -$0.02 —
RaySearch Laboratories AB (publ)  RSLBF $24.00 —
0
$822.79M — $406.00 — $24.00 — $24.00 — $822.79M — 34.28 $0.70 —
AGF Management  AGFMF $12.88 —
+2.22
$822.62M — $1.20K — $12.88 — $13.04 — $822.62M — 10.47 $1.23 —
Scandinavian Tobacco Group A/S  SNDVF $10.36 —
-3.63
$815.82M — $400.00 — $10.36 — $10.36 — $815.82M — 8.03 $1.29 —
Elders  EDESY $19.00 —
-3.71
$815.02M — $20.00 — $29.79 — $29.79 — $815.02M — 14.61 $1.30 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
Magazine Luiza  MGLUY $4.19 —
-20.04
$811.96M — $300.00 — $4.19 — $4.19 — $811.96M — 29.92 $0.14 —
Digital Garage  DLGEF $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.25 —
-10.71
$800.67M — $9.15K — $0.25 — $0.25 — $800.67M — 12.50 $0.02 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Agile  AGPYF $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.12 —
-4.08
$795.79M — $2.50K — $0.12 — $0.12 — $795.79M — 0 $0.00 —
JSE  JSEJF $9.80 —
+3.38
$793.94M — $35.00 — $9.80 — $9.80 — $793.94M — 12.56 $0.78 —
Sagicor Financial Company  SGCFF $5.83 —
-5.66
$793.85M — $200.00 — $5.83 — $5.84 — $793.85M — 32.38 $0.18 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Qt Group Oyj  QTGPF $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.36 $1.22 —
Cancom SE  CCCMF $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Singapore Post  SPSTF $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
freee K.K  FREKF $13.15 —
+1.54
$779.45M — $19.00 — $13.15 — $13.15 — $779.45M — 146.11 $0.09 —
IP  IPZYF $0.88 —
+2.15
$777.42M — $2.00K — $0.87 — $0.88 — $777.42M — 9.77 $0.09 —
A.G. BARR p.l.c  BAGFF $7.00 —
-13.79
$776.83M — $7.20K — $6.60 — $6.60 — $776.83M — 12.50 $0.56 —
China Yongda Automobiles Services  CYYHF $0.42 —
+54.49
$767.70M — $80.00K — $0.27 — $0.27 — $767.70M — 10.49 $0.04 —
WashTec AG  WHTAF $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
Acomo  ACNFF $25.65 —
-0.16
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.06 $2.83 —
EL.En. S.p.A  ELEAF $9.48 —
-40.51
$759.75M — $2.00K — $9.80 — $9.80 — $759.75M — 12.31 $0.77 —
Nufarm  NUFMF $1.94 —
0
$756.29M — $1.34K — $1.93 — $1.94 — $756.29M — 0 -$0.29 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
CDL Hospitality Trusts  CDHSF $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
The SPAR  SGPPF $3.87 —
-34.18
$745.30M — $100.00 — $3.87 — $3.87 — $745.30M — 7.74 $0.50 —
Catapult Sports  CAZGF $2.41 —
-15.73
$744.63M — $5.00K — $2.41 — $2.41 — $744.63M — 0 -$0.13 —
Siem Industries  SEMUF $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$11.06 —
Mitsui High-tec  MHTCF $4.06 —
-22.37
$741.96M — $5.00K — $4.06 — $4.06 — $741.96M — 36.90 $0.11 —
Calian  CLNFF $64.39 —
0
$739.87M — $300.00 — $64.39 — $64.39 — $739.87M — 31.40 $2.05 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.43 —
+53.31
$739.54M — $800.00 — $2.08 — $2.43 — $739.54M — 9.72 $0.25 —
Daiwa Industries  DAWIF $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
Safilo Group S.p.A.  SAFLY $3.76 —
0
$737.87M — $416.00 — $3.71 — $3.76 — $737.87M — 13.92 $0.27 —
Quantum eMotion  QNCCF $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.14 —
+2.88
$733.19M — $10.00 — $2.14 — $2.14 — $733.19M — 9.72 $0.22 —
CITIC Resources  CTJHF $0.09 —
+26.08
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 0 $0.00 —
Morgan Advanced Materials  MCRUF $2.64 —
-10.51
$729.74M — $1.00 — $2.64 — $2.64 — $729.74M — 0 -$0.01 —
PHI  PHIG $30.00 —
0
$729.30M — $2.30K — $30.75 — $30.75 — $729.30M — 0 $0.00 —
Ellaktor S.A.  ELLKY $2.10 —
+18.64
$726.95M — $600.00 — $2.10 — $2.10 — $726.95M — 0 -$0.15 —
Viskase Companies  VKSC $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
Qudian  QD $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Gold.com  AMRK $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
MCAN Mortgage  MAMTF $17.65 —
-0.17
$718.37M — $200.00 — $17.65 — $17.68 — $718.37M — 12.08 $1.46 —
Astria Therapeutics  ATXS $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
Air New Zealand Limited  ANZLY $1.11 —
-4.31
$717.85M — $15.00 — $1.11 — $1.11 — $717.85M — 0 -$0.02 —
Nexus Industrial REIT  EFRTF $5.82 —
+2.54
$710.09M — $100.00 — $5.82 — $5.82 — $710.09M — 13.53 $0.43 —
Donegal Group Inc.  DGICB $19.15 —
0
$709.50M — $289.00 — $0.00 — $0.00 — $709.50M — 10.75 $1.78 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.20 —
+5.26
$706.80M — $2.50K — $2.20 — $2.20 — $706.80M — 220.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.00 —
-3.85
$704.60M — $100.00 — $2.00 — $2.00 — $704.60M — 20.00 $0.10 —
Digital Energy Reserve Inc  WCHS $6.60 —
+31.74
$702.18M — $400.00 — $6.60 — $6.60 — $702.18M — 0 $0.00 —
Nel ASA  NLLSY $11.29 —
-2.76
$691.72M — $22.00 — $11.29 — $11.29 — $691.72M — 0 -$2.13 —
TomTom N.V.  TMOAY $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
Information Services  IRMTF $36.48 —
-0.25
$682.19M — $100.00 — $36.48 — $36.48 — $682.19M — 33.46 $1.09 —
Shui On Land  SOLLF $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
Grenke AG  GKSGF $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
Clairvest  CVTGF $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
PostNL  PSTNY $1.30 —
+2.36
$674.25M — $100.00 — $1.30 — $1.30 — $674.25M — 0 -$0.04 —
Senvest Capital  SVCTF $278.00 —
+2.83
$673.04M — $100.00 — $278.00 — $278.00 — $673.04M — 2.18 $127.30 —
Amotiv  GUDHF $5.01 —
-1.76
$670.59M — $1.00 — $7.25 — $7.25 — $670.59M — 0 -$0.51 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Zinzino AB (publ)  ZNZNF $17.20 —
+6.57
$668.84M — $190.00 — $17.20 — $17.20 — $668.84M — 16.38 $1.05 —
Takuma  TKUMF $9.18 —
0
$668.79M — $362.00 — $9.18 — $9.18 — $668.79M — 12.40 $0.74 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency