Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$76.14B
Tổng khối lượng
BTC 61.65%   •   ETH 7.19%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medicover AB (publ)  MCVEF $19.83 —
+10.17
$3.72B — $1K — $18 — $18 — $3.72B — 86.21 $0.23 —
Mitsubishi Motors  MMTOF $2.77 —
0
$3.71B — $20 — $2.77 — $2.77 — $3.71B — 6.92 $0.4 —
Mainfreight  MFGHF $35 —
-2.02
$3.69B — $1 — $35.72 — $35.72 — $3.69B — 29.91 $1.17 —
AEON Mall  AMLLF $13.66 —
+13.93
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.68B — $100 — $11.5 — $11.5 — $3.68B — 14.93 $0.77 —
Iren SpA  IRDEF $2.84 —
+26.22
$3.67B — $100 — $2.84 — $2.84 — $3.67B — 11.83 $0.24 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
-22.48
$3.67B — $5K — $0.13 — $0.13 — $3.67B — 9.69 $0.01 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
0
$3.67B — $100 — $7.33 — $7.33 — $3.67B — 2.86 $2.56 —
Wynn Macau  WYNMF $0.6999 —
0
$3.66B — $5K — $0.6999 — $0.6999 — $3.66B — 10.00 $0.07 —
The Bank of East Asia  BKEAF $1.23 —
+0.82
$3.66B — $1.65K — $1.22 — $1.22 — $3.66B — 6.15 $0.2 —
SATS  SPASF $2.45 —
-21.73
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
SBM Offshore  SBFFF $21.15 —
+16.85
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
+3.56
$3.64B — $1 — $18.8 — $18.8 — $3.64B — 23.45 $0.83 —
Ampol  CTXAF $14.46 —
-25.08
$3.64B — $100 — $19.3 — $19.3 — $3.64B — 43.81 $0.33 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.16 —
0
$3.63B — $1K — $15.16 — $15.2 — $3.63B — 8.15 $1.86 —
NGK Insulators  NGKIF $10.97 —
+0.18
$3.62B — $18 — $10.95 — $10.95 — $3.62B — 8.43 $1.3 —
Aalberts  AALBF $30.19 —
+2.27
$3.62B — $200 — $29.08 — $29.52 — $3.62B — 16.40 $1.84 —
China Literature  CHLLF $3.53 —
+18.98
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 27.18 $0.13 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.61B — $3.5K — $0.08 — $0.08 — $3.61B — 0 $0 —
Burberry  BBRYF $10.05 —
+8.77
$3.61B — $600 — $9.24 — $9.24 — $3.61B — 71.78 $0.14 —
Embotelladora Andina  AKO-A $19.38 —
+1.89
$3.6B — $8.25K — $19.33 — $19.4 — $3.6B — 12.66 $1.53 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
-4.33
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Koito Manufacturing  KOTMY $12.3 —
+6.96
$3.56B — $5K — $11.5 — $11.5 — $3.56B — 11.28 $1.09 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Munters Group AB (publ)  MMNNF $19.49 —
-0.56
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
E-L Financial  ELFIF $1,026.85 —
+10.41
$3.55B — $4 — $930 — $930 — $3.55B — 3.33 $307.95 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
ROHM  ROHCF $9.2 —
+2.11
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Chartwell Retirement Residences  CWSRF $12.66 —
+2.34
$3.55B — $2.4K — $12.13 — $12.37 — $3.55B — 211.00 $0.06 —
Mazda Motor  MZDAF $5.61 —
-10.95
$3.54B — $100 — $5.61 — $5.61 — $3.54B — 3.81 $1.47 —
Kakaku.com  KKKUF $17.25 —
0
$3.53B — $400 — $17.25 — $17.25 — $3.53B — 23.95 $0.72 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Marui  MAURY $39 —
+5.32
$3.52B — $2 — $37.03 — $37.03 — $3.52B — 20.00 $1.95 —
Inchcape  IHCPF $9.16 —
-16.75
$3.5B — $100 — $11 — $11 — $3.5B — 10.52 $0.87 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.49B — $100 — $1.27 — $1.27 — $3.49B — 9.07 $0.14 —
DFI Retail  DFIHY $12.05 —
0
$3.49B — $200 — $12.05 — $12.05 — $3.49B — 0 -$0.91 —
MediPal  MEPDF $14.8 —
-29.73
$3.49B — $2.4K — $15.52 — $15.52 — $3.49B — 8.96 $1.65 —
MediPal  MAHLY $16.35 —
-0.91
$3.49B — $503 — $16.5 — $16.5 — $3.49B — 9.90 $1.65 —
Frasers Centrepoint Trust  FRZCF $1.5 —
-13.79
$3.49B — $6 — $1.74 — $1.74 — $3.49B — 16.66 $0.09 —
Kerry Properties  KRYPF $2.3 —
+9.52
$3.48B — $2.1K — $2.05 — $2.1 — $3.48B — 32.85 $0.07 —
ORIX JREIT  ORXJF $1,245 —
-14.14
$3.46B — $325 — $1,450 — $1,450 — $3.46B — 21.83 $57.02 —
Santen Pharmaceutical  SNPHF $9.8 —
-22.47
$3.46B — $200 — $12.46 — $12.64 — $3.46B — 17.81 $0.55 —
Mr Price  MRPLY $13.6 —
+12.4
$3.46B — $550 — $12.1 — $12.1 — $3.46B — 0.20 $66.75 —
COSCO SHIPPING Development  CITAF $0.1199 —
-9.46
$3.45B — $240K — $0.13 — $0.13 — $3.45B — 5.88 $0.02 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
-3.05
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
Rotork  RTOXF $3.96 —
-1
$3.42B — $100 — $4 — $4 — $3.42B — 24.75 $0.16 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-4.38
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Life360  LIFX $13.16 —
-9.24
$3.41B — $772 — $14.5 — $14.5 — $3.41B — 0 -$0.02 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.54 $2.92 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.7 —
+4.2
$3.4B — $500 — $5.47 — $5.85 — $3.4B — 6.55 $0.87 —
Yamaha  YAMCF $7.5 —
+7.14
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Shenzhen Expressway  SHZNF $0.8299 —
-3.49
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Rubis  RBSFY $6.54 —
-0.91
$3.37B — $187 — $6.6 — $6.6 — $3.37B — 8.72 $0.75 —
Harbour Energy  HBRIY $2.35 —
+6.33
$3.36B — $11.34K — $2.21 — $2.21 — $3.36B — 0 -$0.1 —
City Developments  CDEVF $3.53 —
-35.47
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Tate & Lyle plc  TATYY $30.5 —
-1.68
$3.35B — $202 — $30.6 — $31.02 — $3.35B — 14.87 $2.05 —
Rubis  RUBSF $25.82 —
+9.87
$3.35B — $850 — $23.5 — $23.5 — $3.35B — 6.90 $3.74 —
San Miguel  SMGBF $1.38 —
-8.33
$3.34B — $1K — $1.5 — $1.5 — $3.34B — 0 -$0.13 —
Resonac  SHWDY $18.45 —
-1.07
$3.33B — $27 — $18.65 — $18.65 — $3.33B — 6.49 $2.84 —
First National of Nebraska  FINN $12,300 —
-1.2
$3.33B — $1 — $12,300 — $12,300 — $3.33B — 8.01 $1.53K —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Shaftesbury Capital  CCPPF $1.62 —
-8.99
$3.33B — $42.17K — $1.77 — $1.77 — $3.33B — 9.00 $0.18 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
+0.99
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Cargotec  CYJBF $51.43 —
-38.48
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Sydbank A/S  SYANY $12.8 —
0
$3.31B — $200 — $12.8 — $12.8 — $3.31B — 8.31 $1.54 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.55 —
-26.09
$3.31B — $410 — $3.45 — $3.45 — $3.31B — 10.19 $0.25 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.31B — $8.48K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Deliveroo  DROOF $2.25 —
-3.85
$3.3B — $250 — $2.34 — $2.34 — $3.3B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
+2.15
$3.3B — $30 — $5.11 — $5.11 — $3.3B — 9.00 $0.58 —
Glanbia  GLAPF $12.04 —
+7.02
$3.3B — $100 — $11.25 — $11.25 — $3.3B — 19.41 $0.62 —
Sundrug Co.,Ltd  SDGCF $28.18 —
-9.01
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Internet Initiative Japan  IIJIY $37.1 —
0
$3.29B — $683 — $37 — $37.1 — $3.29B — 22.90 $1.62 —
Internet Initiative Japan  IIJIF $18.2 —
-10.08
$3.29B — $2 — $15.07 — $15.69 — $3.29B — 22.46 $0.81 —
Liberty Global Ltd.  LBTYB $9.5 —
-3.06
$3.29B — $425 — $9.5 — $9.5 — $3.29B — 1.97 $4.82 —
Home Product Center Public Company  HPCRF $0.2999 —
+17.65
$3.29B — $2.5K — $0.26 — $0.26 — $3.29B — 30.00 $0.01 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Lion  LIOPF $9.13 —
-10.75
$3.29B — $9 — $10.23 — $10.23 — $3.29B — 17.22 $0.53 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Nikon  NINOF $10 —
-7.41
$3.29B — $1 — $10.8 — $10.8 — $3.29B — 35.71 $0.28 —
Sibanye Stillwater  SBYSF $1.08 —
+2.86
$3.28B — $300 — $1.05 — $1.05 — $3.28B — 0 -$0.14 —
Sapporo  SOOBF $42.1 —
+3.39
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Cementos Argos  CMTOY $12 —
0
$3.28B — $228 — $12 — $12 — $3.28B — 400.00 $0.03 —
Yamaha Corporation  YAMCY $7.1 —
+1.87
$3.27B — $1 — $7.1 — $7.1 — $3.27B — 21.51 $0.33 —
Sime Darby Berhad  SMEBF $0.4199 —
-16
$3.27B — $6K — $0.5 — $0.5 — $3.27B — 8.40 $0.05 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Aroundtown SA  AANNF $2.53 —
0
$3.27B — $100 — $2.53 — $2.53 — $3.27B — 42.16 $0.06 —
The United Laboratories  ULIHF $1.43 —
-10.94
$3.27B — $40 — $1.6 — $1.6 — $3.27B — 7.12 $0.2 —
Tate & Lyle  TATYF $6.75 —
-32.84
$3.26B — $428 — $10.05 — $10.05 — $3.26B — 13.23 $0.51 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Acer Incorporated  ACEYY $5.14 —
+3.42
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Meitu  MEIUF $0.6199 —
+79.27
$3.25B — $100 — $0.3499 — $0.3499 — $3.25B — 31.14 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây