$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FreightCar America  RAIL $8.2 —
-0.24
$156.13M — $24.23K — $8.15 — $8.35 — $156.13M — 0 -$1.06 —
Piedmont Lithium  PLLTL $0.07 —
0
$155.88M — $1K — $0.05999 — $0.05999 — $155.88M — 0 -$0.03 —
BARK, Inc.  BARK $0.92 —
-0.33
$155.77M — $524.9K — $0.92 — $0.9699 — $155.77M — 0 -$0.19 —
Spero Therapeutics  SPRO $2.78 —
+0.72
$155.43M — $1.28M — $2.72 — $2.93 — $155.43M — 0 -$1.28 —
Alector  ALEC $1.55 —
+7.81
$155.23M — $271.11K — $1.42 — $1.59 — $155.23M — 0 -$1.26 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
+0.17
$155.04M — $10.55K — $12.15 — $12.23 — $155.04M — 9.45 $1.29 —
LENSAR  LNSR $13.02 —
-0.53
$155M — $12.14K — $13.04 — $13.19 — $155M — 0 -$4.86 —
BV Financial  BVFL $14.69 —
+0.27
$154.67M — $4.79K — $14.68 — $15 — $154.67M — 13.85 $1.06 —
CF Bankshares  CFBK $23.83 —
+0.04
$154.43M — $2.75K — $23.94 — $23.99 — $154.43M — 10.49 $2.27 —
Zentek  ZTEK $1.48 —
+0.41
$154.38M — $5.46K — $1.44 — $1.49 — $154.38M — 0 -$0.08 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05 —
+1.11
$154.37M — $37.49K — $4.99 — $5.06 — $154.37M — 4.17 $1.21 —
Spectral Capital  FCCN $2.15 —
0
$154.25M — $1.21K — $2.11 — $2.21 — $154.25M — 0 -$0.05 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
+0.1
$153.72M — $6.47K — $10 — $10.02 — $153.72M — 6.63 $1.51 —
SELLAS Life Sciences  SLS $1.54 —
-1.91
$153.66M — $774.8K — $1.53 — $1.58 — $153.66M — 0 -$0.36 —
AudioEye  AEYE $12.33 —
-0.56
$153.61M — $25.06K — $12 — $12.43 — $153.61M — 0 -$0.41 —
Nuveen New York Municipal Value Fund  NNY $8.13 —
-0.18
$153.46M — $9.77K — $8.1 — $8.14 — $153.46M — 15.93 $0.51 —
Complete Solaria  SPWR $1.91 —
-1.04
$153.32M — $211.1K — $1.91 — $1.99 — $153.32M — 0 -$0.99 —
GoldMining  GLDG $0.78 —
+0.65
$152.89M — $300.72K — $0.76 — $0.78 — $152.89M — 0 -$0.1 —
Ohio Valley Banc  OVBC $32.44 —
+3.97
$152.82M — $5.26K — $32.08 — $32.51 — $152.82M — 12.10 $2.68 —
Pine Cliff Energy  PIFYF $0.4199 —
+1.03
$151.79M — $590.39K — $0.4099 — $0.4199 — $151.79M — 0 -$0.04 —
United Security Bancshares  UBFO $8.68 —
+2.24
$151.69M — $2.92K — $8.56 — $8.68 — $151.69M — 11.12 $0.78 —
Envela  ELA $5.83 —
+2.17
$151.66M — $4.31K — $5.39 — $5.92 — $151.66M — 20.11 $0.29 —
Medifast  MED $13.75 —
+3.6
$151.09M — $48.54K — $13.22 — $13.79 — $151.09M — 0 -$0.64 —
Acme United  ACU $39.81 —
+1.53
$150.91M — $2.31K — $39.46 — $39.82 — $150.91M — 16.11 $2.47 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Silver Mines  SLVMF $0.05999 —
0
$150.38M — $10K — $0.08999 — $0.08999 — $150.38M — 0 $0 —
American Outdoor Brands  AOUT $11.79 —
+1.2
$150.14M — $5.73K — $11.71 — $11.79 — $150.14M — 0 -$0.34 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $1 — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.67 —
+0.83
$149.87M — $119 — $9.67 — $9.67 — $149.87M — 483.50 $0.02 —
Agenus  AGEN $5.47 —
-1.53
$149.83M — $459.38K — $5.35 — $5.65 — $149.83M — 0.18 $29.61 —
Western Asset Municipal High Income Fund  MHF $6.91 —
+0.22
$149.65M — $5.05K — $6.9 — $6.92 — $149.65M — 8.22 $0.84 —
KORU Medical Systems  KRMD $3.24 —
+7.49
$149.5M — $16.81K — $3.06 — $3.29 — $149.5M — 0 -$0.12 —
First Capital  FCAP $44.43 —
0
$149.08M — $196 — $44.43 — $44.43 — $149.08M — 12.13 $3.66 —
Travelzoo  TZOO $13.42 —
+3.15
$148.9M — $36.21K — $13.1 — $13.5 — $148.9M — 13.28 $1.01 —
Digital Utilities Ventures  DUTV $0.02999 —
0
$148.51M — $532.35K — $0.02999 — $0.04 — $148.51M — 0 $0 —
Lakeland Industries  LAKE $15.6 —
-19.4
$148.41M — $767.01K — $14 — $15.71 — $148.41M — 0 -$3.06 —
Peoples Bancorp of North Carolina  PEBK $28.01 —
0
$148.39M — $65 — $28.01 — $28.01 — $148.39M — 9.18 $3.05 —
Modiv Industrial  MDV $14.65 —
+2.7
$148.24M — $11.9K — $14.24 — $14.6 — $148.24M — 0 -$0.09 —
Stratus Properties  STRS $18.35 —
+0.99
$148.13M — $349 — $18.35 — $18.35 — $148.13M — 0 -$0.69 —
Meridian  MRBK $13.11 —
+1.47
$147.95M — $4.01K — $12.92 — $13.39 — $147.95M — 9.23 $1.42 —
Inhibikase Therapeutics  IKT $1.99 —
+2.05
$147.94M — $7.67K — $1.99 — $2.07 — $147.94M — 0 -$0.58 —
a.k.a. Brands Holding  AKA $13.78 —
+0.88
$147.65M — $479 — $13.78 — $13.79 — $147.65M — 0 -$2.39 —
Black Diamond Therapeutics  BDTX $2.6 —
+4.64
$147.56M — $335.21K — $2.45 — $2.6 — $147.56M — 43.25 $0.06 —
OFS Credit Company  OCCI $6.27 —
+1.46
$147.06M — $137.51K — $6.2 — $6.28 — $147.06M — 6.96 $0.9 —
Aftermath Silver  AAGFF $0.51 —
-5.38
$146.88M — $42K — $0.51 — $0.54 — $146.88M — 0 -$0.04 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.04 —
+0.26
$146.67M — $18.13K — $10 — $10.04 — $146.67M — 34.62 $0.29 —
PLBY  PLBY $1.56 —
-0.64
$146.55M — $87.77K — $1.55 — $1.59 — $146.55M — 0 -$0.91 —
BankFinancial  BFIN $11.76 —
+1.55
$146.54M — $1.72K — $11.52 — $11.76 — $146.54M — 32.66 $0.36 —
Cellectis  CLLS $1.41 —
-1
$146.46M — $12.24K — $1.41 — $1.42 — $146.46M — 0 -$0.67 —
Canada Nickel Company  CNIKF $0.76 —
+1.74
$146.33M — $5K — $0.76 — $0.76 — $146.33M — 0 -$0.01 —
The9  NCTY $10.38 —
+5.21
$146.03M — $2.97K — $9.63 — $10.38 — $146.03M — 0 -$2.09 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
0
$145.77M — $4.94K — $10.81 — $10.84 — $145.77M — 6.65 $1.63 —
Dundee  DDEJF $1.63 —
-3.55
$145.36M — $12.8K — $1.6 — $1.67 — $145.36M — 2.71 $0.6 —
Nkarta  NKTX $2.05 —
+9.36
$145.11M — $362.46K — $1.88 — $2.05 — $145.11M — 0 -$1.45 —
GoHealth  GOCO $6.09 —
+1.67
$145.1M — $10.1K — $5.88 — $6.12 — $145.1M — 0 -$0.14 —
ArrowMark Financial  BANX $20.34 —
-0.49
$144.95M — $3.64K — $20.3 — $20.41 — $144.95M — 8.65 $2.35 —
Vroom  VRM $28.03 —
+0.11
$144.73M — $763 — $28.03 — $28.05 — $144.73M — 0 -$52.59 —
Tecogen  TGEN $5.72 —
-0.09
$144.41M — $111.56K — $5.56 — $6.05 — $144.41M — 0 -$0.18 —
Arizona Metals  AZMCF $1.03 —
0
$144.25M — $15.23K — $1 — $1.03 — $144.25M — 0 -$0.15 —
Goldgroup Mining  GGAZF $0.66 —
-4.35
$144.18M — $14.5K — $0.68 — $0.7199 — $144.18M — 0 -$0.1 —
Dynacor  DNGDF $3.4 —
+0.29
$143.83M — $2.5K — $3.4 — $3.4 — $143.83M — 7.55 $0.45 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.18 —
+0.42
$143.63M — $5.88K — $11.1 — $11.18 — $143.63M — 5.10 $2.19 —
CB Financial Services  CBFV $28.58 —
+0.81
$143.56M — $4.37K — $28.28 — $28.58 — $143.56M — 14.96 $1.91 —
Asia Broadband  AABB $0.04 —
+0.25
$143.46M — $5.11M — $0.04 — $0.04 — $143.46M — 0 -$0.09 —
Monroe Capital  MRCC $6.62 —
-0.15
$143.43M — $19.17K — $6.58 — $6.68 — $143.43M — 20.06 $0.33 —
Molecular Partners AG  MOLN $3.89 —
+0.02
$143.28M — $380 — $3.89 — $3.97 — $143.28M — 0 -$2.07 —
Virgin Galactic  SPCE $3.44 —
-1.58
$143.09M — $1.84M — $3.36 — $3.56 — $143.09M — 0 -$11.16 —
BNY Mellon Municipal Income  DMF $6.89 —
-0.43
$143.02M — $58.37K — $6.83 — $6.93 — $143.02M — 0 -$0.08 —
Brilliant Earth  BRLT $1.44 —
+2.5
$142.52M — $14.17K — $1.4 — $1.42 — $142.52M — 0 -$0.01 —
Westwood  WHG $15.16 —
-1.53
$142.15M — $1.41K — $15.1 — $15.39 — $142.15M — 378.87 $0.04 —
Designer Brands  DBI $2.92 —
-21.42
$141.93M — $3.41M — $2.77 — $3.12 — $141.93M — 0 -$0.2 —
Citizens Community Bancorp  CZWI $14.19 —
0
$141.74M — $151 — $14.19 — $14.19 — $141.74M — 11.17 $1.27 —
Energy Vault  NRGV $0.91 —
+1.81
$141.72M — $255.94K — $0.8599 — $0.92 — $141.72M — 0 -$0.91 —
Richmond Mutual Bancorporation  RMBI $13.61 —
-1.7
$141.69M — $30.91K — $13.61 — $13.99 — $141.69M — 15.29 $0.89 —
Virco Mfg  VIRC $8.78 —
+4.03
$141.24M — $46.23K — $8.48 — $8.8 — $141.24M — 7.08 $1.24 —
MainStreet Bancshares  MNSB $18.33 —
+0.38
$141.22M — $15.81K — $17.95 — $18.6 — $141.22M — 0 -$1.71 —
HireQuest  HQI $10.06 —
-0.84
$141.1M — $1.06K — $10.06 — $10.17 — $141.1M — 38.67 $0.26 —
GoPro  GPRO $0.9 —
+1.55
$141.1M — $1.56M — $0.89 — $0.92 — $141.1M — 0 -$0.88 —
Skillsoft  SKIL $16.56 —
-10.91
$140.45M — $91.37K — $16.52 — $21.25 — $140.45M — 0 -$16.01 —
Piedmont Lithium Inc.  PLL $6.39 —
-1.31
$140.13M — $90.37K — $6.3 — $6.48 — $140.13M — 0 -$2.79 —
The Eastern Company  EML $22.83 —
0
$139.77M — $501 — $22.83 — $22.83 — $139.77M — 10.87 $2.1 —
Core Molding  CMT $16.22 —
+1.34
$139.62M — $2.51K — $16.1 — $16.22 — $139.62M — 12.19 $1.33 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78 —
+0.27
$139.58M — $23.91K — $10.74 — $10.84 — $139.58M — 29.13 $0.37 —
Amplify Energy  AMPY $3.46 —
0
$139.36M — $206.5K — $3.41 — $3.53 — $139.36M — 8.63 $0.4 —
Bassett Furniture Industries, Incorporated  BSET $15.99 —
+0.59
$139.21M — $5.6K — $15.32 — $15.99 — $139.21M — 0 -$0.76 —
Centaurus Metals  CTTZF $0.28 —
+0.43
$139.08M — $400 — $0.26 — $0.26 — $139.08M — 0 -$0.02 —
Lucid Diagnostics  LUCD $1.29 —
-1.15
$139.03M — $336.44K — $1.27 — $1.31 — $139.03M — 0 -$1.17 —
Silvercrest Asset Management  SAMG $15.01 —
-0.33
$139M — $52.59K — $15.01 — $15.17 — $139M — 15.96 $0.94 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
+0.08
$138.98M — $31.41K — $6.17 — $6.19 — $138.98M — 0 $0 —
Goldquest Mining  GDQMF $0.45 —
+4.65
$138.49M — $268.39K — $0.4299 — $0.46 — $138.49M — 0 -$0.01 —
Silver Tiger Metals  SLVTF $0.33 —
-0.72
$138.41M — $25.67K — $0.33 — $0.33 — $138.41M — 0 -$0.01 —
Pulmonx  LUNG $3.44 —
+1.1
$138.39M — $56.03K — $3.34 — $3.44 — $138.39M — 0 -$1.44 —
BCB Bancorp  BCBP $8.06 —
+2.15
$138.33M — $35.15K — $7.82 — $8.07 — $138.33M — 50.37 $0.16 —
FingerMotion  FNGR $2.4 —
+9.09
$138.19M — $114.62K — $2.21 — $2.4 — $138.19M — 0 -$0.09 —
Ellsworth Growth and Income Fund  ECF $10.08 —
-0.89
$137.91M — $32.27K — $10.05 — $10.14 — $137.91M — 5.36 $1.88 —
Sportsman's Warehouse  SPWH $3.6 —
+9.21
$137.89M — $724.69K — $3.28 — $3.89 — $137.89M — 0 -$0.95 —
Magnachip Semiconductor  MX $3.82 —
+0.12
$137.74M — $57.45K — $3.79 — $3.88 — $137.74M — 0 -$1.21 —
Richardson Electronics  RELL $9.55 —
-0.88
$137.55M — $13.98K — $9.15 — $9.64 — $137.55M — 0 -$0.15 —
SunHydrogen  HYSR $0.02999 —
+1.61
$137.02M — $2.44M — $0.02 — $0.02999 — $137.02M — 0 $0 —
Neptune Digital Assets  NPPTF $1.07 —
-2.73
$136.61M — $29.93K — $1.07 — $1.1 — $136.61M — 53.50 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây