Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-0.28
|
$68.84M — | $74.20K — | $0.35 — | $0.37 — | $68.84M — | 0 | -$0.03 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-3.96
|
$68.37M — | $4.72M — | $0.34 — | $0.37 — | $68.37M — | 0 | -$0.11 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.20 — |
0
|
$68.28M — | $6.40K — | $2.20 — | $2.30 — | $68.28M — | 0 | -$1.51 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.63 — |
+0.24
|
$68.13M — | $3.78K — | $10.61 — | $10.65 — | $68.13M — | 9.16 | $1.16 — |
|
|
Solera National Bancorp
SLRK
US
|
$15.80 — |
0
|
$67.94M — | $100.00 — | $15.80 — | $15.80 — | $67.94M — | 2.95 | $5.35 — | ||
Chegg
CHGG
US
|
$0.61 — |
+3.83
|
$67.84M — | $944.43K — | $0.59 — | $0.64 — | $67.84M — | 0 | -$0.38 — |
|
|
Great Elm Capital
GECC
US
|
$4.96 — |
-1
|
$67.75M — | $318.10K — | $4.93 — | $5.05 — | $67.75M — | 0 | -$1.64 — |
|
|
Blink Charging
BLNK
US
|
$0.47 — |
-2.37
|
$67.71M — | $1.03M — | $0.47 — | $0.50 — | $67.71M — | 0 | -$0.42 — |
|
|
Cingulate
CING
US
|
$4.64 — |
+1.75
|
$67.47M — | $126.41K — | $4.34 — | $4.75 — | $67.47M — | 0 | -$3.60 — |
|
|
Midnight Sun Mining
MDNGF
US
|
$0.31 — |
-7.29
|
$67.45M — | $8.33K — | $0.31 — | $0.32 — | $67.45M — | 0 | -$0.09 — |
|
|
Sono-Tek
SOTK
US
|
$4.28 — |
+1.66
|
$67.42M — | $126.10K — | $4.13 — | $4.41 — | $67.42M — | 35.66 | $0.12 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.91 — |
+11.08
|
$67.17M — | $62.43K — | $3.55 — | $3.97 — | $67.17M — | 0 | -$1.75 — |
|
|
Fortress Biotech
FBIO
US
|
$2.01 — |
+5.24
|
$67.04M — | $382.16K — | $1.93 — | $2.04 — | $67.04M — | 0.72 | $2.76 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+1.18
|
$66.59M — | $10.00K — | $0.27 — | $0.27 — | $66.59M — | 0 | $0.00 — | ||
Champions Oncology
CSBR
US
|
$4.78 — |
+0.63
|
$66.53M — | $9.29K — | $4.64 — | $4.81 — | $66.53M — | 0 | -$0.07 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
0
|
$66.32M — | $2.22K — | $2.15 — | $2.15 — | $66.32M — | 0 | -$1.06 — |
|
|
CarParts.com
PRTS
US
|
$8.60 — |
+2.99
|
$66.31M — | $25.20K — | $8.12 — | $8.73 — | $66.31M — | 0 | -$3.03 — |
|
|
Marpai
MRAI
US
|
$2.47 — |
+1.31
|
$66.19M — | $3.05K — | $2.43 — | $2.50 — | $66.19M — | 0 | -$0.78 — | ||
Genasys
GNSS
US
|
$1.45 — |
+2.84
|
$66.04M — | $34.60K — | $1.42 — | $1.45 — | $66.04M — | 0 | -$0.14 — |
|
|
Salazar Resources
SRLZF
US
|
$0.24 — |
+9.09
|
$66.02M — | $51.98K — | $0.23 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $49.90K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.64 — |
-1.24
|
$65.77M — | $2.55K — | $0.62 — | $0.67 — | $65.77M — | 0 | -$0.04 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
0
|
$65.60M — | $4.50K — | $0.21 — | $0.21 — | $65.60M — | 0 | -$0.03 — | ||
Research
RSSS
US
|
$1.94 — |
+7.18
|
$65.50M — | $101.90K — | $1.77 — | $1.94 — | $65.50M — | 21.55 | $0.09 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$7.12 — |
+1.57
|
$65.44M — | $19.62K — | $6.96 — | $7.14 — | $65.44M — | 6.98 | $1.02 — |
|
|
Arbe Robotics
ARBE
US
|
$0.51 — |
+8.5
|
$65.02M — | $839.67K — | $0.47 — | $0.52 — | $65.02M — | 0 | -$0.38 — |
|
|
Globus Maritime
GLBS
US
|
$2.99 — |
+8.73
|
$64.53M — | $113.59K — | $2.74 — | $3.04 — | $64.53M — | 8.30 | $0.36 — |
|
|
INVE
INVE
US
|
$2.66 — |
0
|
$64.47M — | $336.08K — | $2.64 — | $2.69 — | $64.47M — | 0 | -$0.66 — |
|
|
West Vault Mining
WVMDF
US
|
$1.11 — |
-1.89
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Cognition Therapeutics
CGTX
US
|
$0.68 — |
+1.06
|
$64.41M — | $200.04K — | $0.67 — | $0.69 — | $64.41M — | 0 | -$0.16 — |
|
|
Kuya Silver
KUYAF
US
|
$0.33 — |
+0.61
|
$64.40M — | $8.60K — | $0.33 — | $0.33 — | $64.40M — | 0 | -$0.02 — | ||
Cango
CANG
US
|
$1.56 — |
+36.84
|
$63.99M — | $5.17M — | $1.36 — | $1.61 — | $63.99M — | 0 | -$15.92 — |
|
|
Alpha Pro Tech
APT
US
|
$6.26 — |
+0.16
|
$63.89M — | $84.86K — | $5.90 — | $6.34 — | $63.89M — | 12.77 | $0.49 — |
|
|
51Talk Online Education
COE
US
|
$10.63 — |
-4.75
|
$63.86M — | $10.33K — | $10.30 — | $11.24 — | $63.86M — | 0 | -$2.29 — |
|
|
Marchex
MCHX
US
|
$1.44 — |
+2.86
|
$63.85M — | $45.63K — | $1.37 — | $1.48 — | $63.85M — | 0 | -$0.12 — |
|
|
Aptera Motors
SEV
US
|
$1.56 — |
-3.7
|
$63.85M — | $688.50K — | $1.54 — | $1.67 — | $63.85M — | 0 | -$1.36 — |
|
|
Nevgold
NAUFF
US
|
$0.37 — |
-4.06
|
$63.73M — | $5.00K — | $0.38 — | $0.38 — | $63.73M — | 0 | -$0.06 — | ||
Asarian Energy
FOSYF
US
|
$0.26 — |
-7.14
|
$63.63M — | $11.20K — | $0.26 — | $0.27 — | $63.63M — | 0 | -$0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.11 — |
-7.5
|
$63.44M — | $100.00 — | $0.11 — | $0.11 — | $63.44M — | 0 | -$0.20 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.18 — |
-0.56
|
$63.41M — | $51.00K — | $0.16 — | $0.18 — | $63.41M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
0
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
0
|
$62.64M — | $3.15K — | $0.25 — | $0.25 — | $62.64M — | 0 | -$0.04 — |
|
|
Usio
USIO
US
|
$2.19 — |
-24.74
|
$62.40M — | $809.17K — | $2.03 — | $2.80 — | $62.40M — | 0 | -$0.06 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.18 — |
+5.88
|
$62.31M — | $200.00 — | $0.18 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+1.52
|
$62.27M — | $5.04K — | $0.20 — | $0.21 — | $62.27M — | 0 | $0.00 — | ||
Altisource Portfolio
ASPS
US
|
$5.41 — |
-1.64
|
$61.85M — | $13.02K — | $5.36 — | $5.52 — | $61.85M — | 0 | -$0.96 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.55 — |
-10.21
|
$61.72M — | $5.30K — | $0.54 — | $0.57 — | $61.72M — | 0 | -$0.12 — | ||
PCM Fund
PCM
US
|
$4.96 — |
-1
|
$61.57M — | $104.33K — | $4.96 — | $5.02 — | $61.57M — | 13.05 | $0.38 — |
|
|
CPI Aerostructures
CVU
US
|
$4.63 — |
+1.76
|
$61.35M — | $42.72K — | $4.56 — | $4.70 — | $61.35M — | 15.96 | $0.29 — |
|
|
Westell
WSTL
US
|
$5.96 — |
+2.58
|
$61.23M — | $3.40K — | $5.80 — | $5.96 — | $61.23M — | 5.09 | $1.17 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
+34.94
|
$60.67M — | $10.00K — | $0.04 — | $0.04 — | $60.67M — | 0 | -$0.02 — |
|
|
Principal RE Income Fund
PGZ
US
|
$9.05 — |
-0.33
|
$60.58M — | $26.76K — | $8.98 — | $9.10 — | $60.58M — | 9.32 | $0.97 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-1.32
|
$60.56M — | $5.00K — | $0.12 — | $0.12 — | $60.56M — | 0 | $0.00 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-4.84
|
$60.53M — | $19.00K — | $0.06 — | $0.06 — | $60.53M — | 0 | $0.00 — |
|
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.01 — |
0
|
$60.47M — | $2.00K — | $0.98 — | $1.01 — | $60.47M — | 101.00 | $0.01 — | ||
Optex Systems
OPXS
US
|
$8.68 — |
+2.84
|
$60.41M — | $6.34K — | $8.51 — | $8.91 — | $60.41M — | 15.22 | $0.57 — |
|
|
Clene
CLNN
US
|
$4.20 — |
-4.88
|
$60.41M — | $208.44K — | $4.17 — | $4.57 — | $60.41M — | 0 | -$2.20 — |
|
|
WidePoint
WYY
US
|
$6.03 — |
-1.15
|
$60.29M — | $73.30K — | $6.03 — | $6.30 — | $60.29M — | 0 | -$0.13 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
0
|
$60.01M — | $56.01K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
LifeVantage
LFVN
US
|
$4.72 — |
+3.51
|
$59.86M — | $57.33K — | $4.63 — | $5.06 — | $59.86M — | 21.45 | $0.22 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Regis
RGS
US
|
$23.70 — |
-0.02
|
$59.69M — | $3.98K — | $23.70 — | $24.62 — | $59.69M — | 11.22 | $2.11 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.58 — |
-1.69
|
$59.57M — | $25.70K — | $0.58 — | $0.60 — | $59.57M — | 0 | -$0.07 — | ||
AirSculpt
AIRS
US
|
$0.81 — |
+4.54
|
$59.55M — | $1.83M — | $0.76 — | $0.89 — | $59.55M — | 0 | -$0.12 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.77 — |
-3.71
|
$59.54M — | $333.99K — | $0.75 — | $0.81 — | $59.54M — | 0 | -$0.58 — |
|
|
XBiotech
XBIT
US
|
$1.95 — |
-1.02
|
$59.45M — | $18.55K — | $1.95 — | $1.98 — | $59.45M — | 0 | -$1.46 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.02 — |
+0.99
|
$59.40M — | $158.47K — | $1.01 — | $1.05 — | $59.40M — | 7.28 | $0.14 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.03 — |
-19.05
|
$59.21M — | $2.00K — | $0.10 — | $0.10 — | $59.21M — | 0 | -$0.08 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
-0.02
|
$59.18M — | $25.54K — | $0.09 — | $0.09 — | $59.18M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$1.22 — |
+3.39
|
$58.87M — | $256.00K — | $1.12 — | $1.26 — | $58.87M — | 0 | -$0.32 — |
|
|
Scully Royalty
SRL
US
|
$3.86 — |
+1.31
|
$58.77M — | $6.72K — | $3.80 — | $3.99 — | $58.77M — | 0 | -$0.14 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.50 — |
0
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Invesco High Income Trust II
VLT
US
|
$8.98 — |
-0.11
|
$58.47M — | $8.95K — | $8.95 — | $8.99 — | $58.47M — | 15.48 | $0.58 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.77 — |
0
|
$58.41M — | $22.00K — | $1.76 — | $1.78 — | $58.41M — | 10.41 | $0.17 — |
|
|
Pyxis Tankers
PXS
US
|
$5.70 — |
+2.89
|
$58.36M — | $111.12K — | $5.54 — | $5.90 — | $58.36M — | 6.78 | $0.84 — |
|
|
Positron
POSC
US
|
$1.77 — |
+2.91
|
$58.14M — | $5.45K — | $1.75 — | $1.80 — | $58.14M — | 0 | -$0.32 — | ||
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $76.92K — | $0.13 — | $0.13 — | $58.00M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.48 — |
-0.82
|
$57.97M — | $1.00K — | $0.48 — | $0.48 — | $57.97M — | 0 | -$0.10 — |
|
|
Hour Loop
HOUR
US
|
$1.64 — |
+2.4
|
$57.73M — | $9.08K — | $1.54 — | $1.68 — | $57.73M — | 41.00 | $0.04 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.13 — |
0
|
$57.35M — | $25.00K — | $0.12 — | $0.12 — | $57.35M — | 3.25 | $0.04 — | ||
ATA Creativity Global
AACG
US
|
$0.84 — |
-5.51
|
$57.33M — | $136.95K — | $0.84 — | $0.96 — | $57.33M — | 0 | -$0.21 — |
|
|
Rafael
RFL
US
|
$1.09 — |
+1.87
|
$56.88M — | $24.99K — | $1.09 — | $1.13 — | $56.88M — | 0 | -$0.59 — |
|
|
New Fortress Energy
NFE
US
|
$3.47 — |
-3.07
|
$56.64M — | $674.83K — | $3.10 — | $3.57 — | $56.64M — | 0 | -$319.70 — |
|
|
C3 Metals
CUAUF
US
|
$0.45 — |
0
|
$56.40M — | $10.00K — | $0.45 — | $0.45 — | $56.40M — | 45.00 | $0.01 — | ||
LENSAR
LNSR
US
|
$4.58 — |
-0.87
|
$56.29M — | $147.16K — | $4.30 — | $5.00 — | $56.29M — | 5.20 | $0.88 — |
|
|
Sensus Healthcare
SRTS
US
|
$3.41 — |
+3.33
|
$56.14M — | $69.15K — | $3.23 — | $3.53 — | $56.14M — | 0 | -$0.97 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $25.00K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Orion Energy Systems
OESX
US
|
$13.59 — |
+12.22
|
$55.78M — | $44.86K — | $12.77 — | $14.52 — | $55.78M — | 0 | -$0.10 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.47 — |
-0.7
|
$55.73M — | $3.53K — | $8.40 — | $8.82 — | $55.73M — | 0 | -$0.60 — |
|
|
theglobe.com
TGLO
US
|
$0.13 — |
-3.46
|
$55.41M — | $4.89K — | $0.12 — | $0.12 — | $55.41M — | 0 | $0.00 — |
|
|
iHuman
IH
US
|
$1.07 — |
+4.9
|
$54.70M — | $2.28K — | $1.00 — | $1.07 — | $54.70M — | 17.83 | $0.06 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.40 — |
0
|
$54.68M — | $3.00K — | $0.40 — | $0.40 — | $54.68M — | 0 | -$0.08 — | ||
Yatra Online
YTRA
US
|
$0.83 — |
-4.03
|
$54.66M — | $6.36K — | $0.82 — | $0.88 — | $54.66M — | 0 | -$0.04 — |
|
|
NOVONIX
NVX
US
|
$2.19 — |
+1.86
|
$54.64M — | $6.17K — | $2.16 — | $2.19 — | $54.64M — | 0 | -$5.75 — |
|
|
Trio-Tech
TRT
US
|
$5.26 — |
+9.02
|
$54.38M — | $105.17K — | $4.96 — | $5.45 — | $54.38M — | 0 | $0.00 — |
|
|
Orosur Mining
OROXF
US
|
$0.12 — |
0
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
SuperCom
SPCB
US
|
$8.62 — |
-0.23
|
$54.14M — | $37.30K — | $8.54 — | $8.91 — | $54.14M — | 0 | -$0.13 — |
|
|
Jiuzi
JZXN
US
|
$1.05 — |
-0.94
|
$54.09M — | $18.34K — | $1.05 — | $1.09 — | $54.09M — | 0 | -$111.10 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
