$3.47T
Tổng vốn hoá thị trường
$85.09B
Tổng khối lượng
BTC 61.68%   •   ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21 —
+0.31
$155.99M — $166.96K — $3.19 — $3.22 — $155.99M — 2.56 $1.25 —
Piedmont Lithium  PLLTL $0.07 —
0
$155.88M — $2.01K — $0.07 — $0.07 — $155.88M — 0 -$0.03 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
Zentek  ZTEK $1.49 —
+2.05
$155.42M — $33.99K — $1.44 — $1.5 — $155.42M — 0 -$0.08 —
RAPT Therapeutics  RAPT $1.17 —
+14.71
$154.78M — $953.82K — $1.08 — $1.2 — $154.78M — 0 -$2.48 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.55K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
Blackstone Long-Short Credit Income Fund  BGX $12.16 —
-0.25
$154.53M — $42.6K — $12.16 — $12.26 — $154.53M — 9.42 $1.29 —
Lineage Cell Therapeutics  LCTX $0.68 —
+2.77
$154.19M — $874.1K — $0.65 — $0.68 — $154.19M — 0 -$0.07 —
Stratus Properties  STRS $19.07 —
-1.14
$153.94M — $5.13K — $19.07 — $19.57 — $153.94M — 0 -$0.69 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02 —
+0.2
$153.51M — $108.65K — $5.01 — $5.06 — $153.51M — 4.14 $1.21 —
GoldMining  GLDG $0.77 —
-1.53
$153.45M — $507.52K — $0.77 — $0.79 — $153.45M — 0 -$0.1 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
+0.25
$153.17M — $44.36K — $8.06 — $8.79 — $153.17M — 15.90 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.1
$153.11M — $51.5K — $9.98 — $10.06 — $153.11M — 6.60 $1.51 —
Pine Cliff Energy  PIFYF $0.4199 —
-0.31
$152.06M — $280K — $0.4199 — $0.4199 — $152.06M — 0 -$0.04 —
Skillsoft  SKIL $17.9 —
-3.71
$151.84M — $25.19K — $17.86 — $18.67 — $151.84M — 0 -$14.86 —
Cerro de Pasco Resources  GPPRF $0.3099 —
-0.65
$151.76M — $790.19K — $0.2999 — $0.34 — $151.76M — 0 -$0.11 —
DocGo  DCGO $1.53 —
+6.99
$151.63M — $604.21K — $1.43 — $1.55 — $151.63M — 0 -$0.01 —
Tecogen  TGEN $6 —
+12.78
$151.62M — $705.98K — $5.01 — $6.16 — $151.62M — 0 -$0.18 —
The Children's Place  PLCE $6.86 —
+4.1
$151.17M — $1.33M — $6.51 — $6.92 — $151.17M — 0 -$4.53 —
American Outdoor Brands  AOUT $11.83 —
-0.5
$150.65M — $42.71K — $11.68 — $12.36 — $150.65M — 0 -$0.34 —
United Security Bancshares  UBFO $8.62 —
+4.61
$150.64M — $29.5K — $8.4 — $8.66 — $150.64M — 11.05 $0.78 —
Silver Mines  SLVMF $0.05999 —
+8.04
$150.61M — $127.04K — $0.05999 — $0.05999 — $150.61M — 0 $0 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $105K — $0.13 — $0.13 — $150.45M — 4.33 $0.03 —
Acme United  ACU $39.68 —
0
$150.41M — $14.15K — $39.32 — $40.5 — $150.41M — 16.06 $2.47 —
Cedar Realty Trust, Inc.  CDR-PC $14.79 —
+0.41
$150.26M — $22.08K — $14.54 — $14.79 — $150.26M — 0 -$4.39 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.88K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
Cellectis  CLLS $1.41 —
-3.42
$150.05M — $70.27K — $1.37 — $1.49 — $150.05M — 0 -$0.67 —
Travelzoo  TZOO $13.52 —
+1.12
$150.01M — $68.11K — $13.4 — $13.64 — $150.01M — 13.38 $1.01 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
+2.81
$149.45M — $4.7K — $27.44 — $28.26 — $149.45M — 9.24 $3.05 —
PLBY  PLBY $1.59 —
+1.27
$149.37M — $236.33K — $1.58 — $1.64 — $149.37M — 0 -$0.91 —
The Gabelli Healthcare & Wellness Trust  GRX $9.63 —
+0.47
$149.25M — $8.44K — $9.63 — $9.66 — $149.25M — 481.50 $0.02 —
Alector  ALEC $1.49 —
+5.67
$148.99M — $735.37K — $1.42 — $1.55 — $148.99M — 0 -$1.26 —
Energy Vault  NRGV $0.9499 —
+4.34
$148.67M — $1.82M — $0.93 — $1.01 — $148.67M — 0 -$0.91 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.72
$148.57M — $27.79K — $6.86 — $6.91 — $148.57M — 8.16 $0.84 —
Amaero  AMROF $0.16 —
-13.51
$148.29M — $13.1K — $0.16 — $0.2099 — $148.29M — 0 -$0.03 —
Meridian  MRBK $13.1 —
-0.68
$147.84M — $24.52K — $13.08 — $13.85 — $147.84M — 9.22 $1.42 —
a.k.a. Brands Holding  AKA $13.79 —
+5.75
$147.76M — $1.65K — $13.17 — $13.79 — $147.76M — 0 -$2.39 —
Dundee  DDEJF $1.69 —
-1.17
$147.55M — $600 — $1.69 — $1.7 — $147.55M — 2.81 $0.6 —
Aftermath Silver  AAGFF $0.51 —
+1.61
$147.49M — $532.3K — $0.4899 — $0.53 — $147.49M — 0 -$0.04 —
DMC Global  BOOM $7.19 —
+3.3
$147.33M — $116.39K — $7.04 — $7.37 — $147.33M — 0 -$8.17 —
SEACOR Marine  SMHI $5.48 —
+3.98
$147.15M — $65.15K — $5.36 — $5.56 — $147.15M — 0 -$2.54 —
FuelCell Energy  FCEL $6.47 —
+24.42
$146.84M — $12.06M — $5.41 — $7.48 — $146.84M — 0 -$7.5 —
Black Diamond Therapeutics  BDTX $2.58 —
+3.61
$146.71M — $1.66M — $2.5 — $2.7 — $146.71M — 43.00 $0.06 —
Ohio Valley Banc  OVBC $31.11 —
-0.42
$146.56M — $7.59K — $30.99 — $31.61 — $146.56M — 11.60 $2.68 —
GoHealth  GOCO $6.15 —
+6.77
$146.53M — $44.01K — $5.75 — $6.22 — $146.53M — 0 -$0.14 —
Envela  ELA $5.63 —
-0.18
$146.35M — $48.06K — $5.57 — $5.76 — $146.35M — 19.41 $0.29 —
First Mining Gold  FFMGF $0.14 —
+1.5
$146.3M — $848.04K — $0.1199 — $0.14 — $146.3M — 0 -$0.01 —
BankFinancial  BFIN $11.71 —
+0.52
$145.91M — $17.09K — $11.56 — $11.87 — $145.91M — 32.52 $0.36 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.98 —
-0.66
$145.85M — $27.57K — $9.98 — $10.07 — $145.85M — 34.42 $0.29 —
Inhibikase Therapeutics  IKT $1.96 —
0
$145.71M — $184.71K — $1.92 — $2.01 — $145.71M — 0 -$0.58 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.77 —
-0.42
$144.83M — $16.27K — $10.75 — $10.88 — $144.83M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.98 —
-0.21
$144.78M — $108.84K — $6.95 — $6.98 — $144.78M — 0 -$0.08 —
Vroom  VRM $28 —
+1.82
$144.57M — $6.55K — $27.75 — $28.64 — $144.57M — 0 -$52.59 —
The Eastern Company  EML $23.58 —
+6.22
$144.36M — $6.29K — $22.49 — $23.63 — $144.36M — 11.22 $2.1 —
ArrowMark Financial  BANX $20.23 —
0
$144.18M — $15.91K — $20.2 — $20.44 — $144.18M — 8.60 $2.35 —
51Talk Online Education  COE $24.56 —
+5.41
$143.91M — $9.62K — $24.48 — $24.97 — $143.91M — 0 -$1.2 —
CB Financial Services  CBFV $28.63 —
+0.17
$143.82M — $11.6K — $28.58 — $28.74 — $143.82M — 14.98 $1.91 —
Westwood  WHG $15.32 —
-1.16
$143.7M — $18.98K — $15.25 — $15.7 — $143.7M — 383.00 $0.04 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $500 — $0.05999 — $0.05999 — $143.43M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.23
$143.11M — $27.96K — $11.12 — $11.2 — $143.11M — 5.08 $2.19 —
Modiv Industrial  MDV $14.07 —
-0.07
$142.37M — $24.83K — $14.07 — $14.23 — $142.37M — 0 -$0.09 —
KORU Medical Systems  KRMD $3.08 —
+5.48
$142.11M — $149.43K — $2.92 — $3.14 — $142.11M — 0 -$0.12 —
OFS Credit Company  OCCI $6.05 —
+0.67
$141.9M — $212.17K — $6.01 — $6.11 — $141.9M — 6.72 $0.9 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.92K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
Citizens Community Bancorp  CZWI $14.2 —
+1.28
$141.84M — $23.92K — $14.12 — $14.42 — $141.84M — 11.18 $1.27 —
Bassett Furniture Industries, Incorporated  BSET $16.22 —
-2.82
$141.18M — $15.04K — $16.22 — $16.81 — $141.18M — 0 -$0.76 —
Canada Nickel Company  CNIKF $0.7299 —
+3.24
$140.94M — $12.37K — $0.7099 — $0.7399 — $140.94M — 0 -$0.01 —
HireQuest  HQI $10.04 —
+2.14
$140.89M — $6.75K — $9.88 — $10.14 — $140.89M — 38.61 $0.26 —
ADF  ADFJF $4.83 —
-0.62
$140.76M — $205 — $4.83 — $4.83 — $140.76M — 3.60 $1.34 —
Monroe Capital  MRCC $6.49 —
+1.41
$140.61M — $99.28K — $6.37 — $6.54 — $140.61M — 19.66 $0.33 —
FingerMotion  FNGR $2.44 —
-2.4
$140.5M — $289.33K — $2.37 — $2.55 — $140.5M — 0 -$0.09 —
Dynacor  DNGDF $3.32 —
-1.48
$140.45M — $4.87K — $3.32 — $3.36 — $140.45M — 7.37 $0.45 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.21M — $23.5K — $18.2 — $18.62 — $140.21M — 0 -$1.71 —
Molecular Partners AG  MOLN $3.8 —
+6.72
$140.09M — $1.59K — $3.58 — $3.8 — $140.09M — 0 -$2.08 —
Brilliant Earth  BRLT $1.41 —
-0.35
$140.03M — $32.96K — $1.41 — $1.43 — $140.03M — 0 -$0.01 —
Pro-Dex  PDEX $42.91 —
+1.61
$139.93M — $37.08K — $41.93 — $43.66 — $139.93M — 15.54 $2.76 —
Spero Therapeutics  SPRO $2.5 —
-2.34
$139.78M — $2.55M — $2.45 — $2.74 — $139.78M — 0 -$1.28 —
Medifast  MED $12.7 —
+1.84
$139.59M — $256.84K — $12.46 — $12.73 — $139.59M — 0 -$0.64 —
Lucid Diagnostics  LUCD $1.29 —
+6.61
$139.57M — $1.37M — $1.21 — $1.3 — $139.57M — 0 -$1.17 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
-0.55
$139.47M — $40.6K — $10.75 — $10.85 — $139.47M — 29.10 $0.37 —
American Vanguard  AVD $4.94 —
+1.65
$139.45M — $538.66K — $4.22 — $5 — $139.45M — 0 -$4.86 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.32
$139.2M — $111.37K — $6.16 — $6.2 — $139.2M — 0 $0 —
Silvercrest Asset Management  SAMG $15 —
+1.42
$138.91M — $38.83K — $14.87 — $15.02 — $138.91M — 15.95 $0.94 —
The9  NCTY $9.86 —
+5.45
$138.66M — $113.83K — $9.4 — $10.18 — $138.66M — 0 -$2.08 —
Centaurus Metals  CTTZF $0.28 —
+3.95
$138.48M — $44.35K — $0.26 — $0.28 — $138.48M — 0 -$0.02 —
Core Molding  CMT $16.05 —
+0.19
$138.15M — $39.4K — $15.96 — $16.33 — $138.15M — 12.06 $1.33 —
Ellsworth Growth and Income Fund  ECF $10.09 —
+1.31
$138.06M — $38.56K — $10.04 — $10.11 — $138.06M — 5.36 $1.88 —
Lightwave Logic  LWLG $1.1 —
+4.76
$137.55M — $953.24K — $1.07 — $1.18 — $137.55M — 0 -$0.18 —
Sailfish Royalty  SROYF $1.83 —
-2.14
$137.43M — $3.19K — $1.83 — $1.83 — $137.43M — 183.00 $0.01 —
Neptune Digital Assets  NPPTF $1.08 —
+3.85
$137.26M — $204.71K — $1.05 — $1.12 — $137.26M — 54.00 $0.02 —
BCB Bancorp  BCBP $7.97 —
+1.4
$136.79M — $66.96K — $7.89 — $8.03 — $136.79M — 49.81 $0.16 —
Piedmont Lithium Inc.  PLL $6.23 —
+1.3
$136.72M — $100.72K — $6.16 — $6.34 — $136.72M — 0 -$2.79 —
Amex Exploration  AMXEF $1.1 —
-1.79
$136.13M — $108.44K — $1.08 — $1.13 — $136.13M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.08 —
+0.19
$135.59M — $24.98K — $8.07 — $8.18 — $135.59M — 4.56 $1.77 —
Silver Tiger Metals  SLVTF $0.33 —
+3.13
$135.47M — $357.99K — $0.3099 — $0.34 — $135.47M — 0 -$0.01 —
Dynagas LNG Partners LP  DLNG $3.69 —
+0.27
$135.21M — $10.47K — $3.69 — $3.71 — $135.21M — 3.35 $1.1 —
Cornish Metals  SBWFF $0.1 —
0
$135.03M — $30K — $0.1 — $0.1 — $135.03M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.64 —
+0.69
$134.99M — $7.53K — $11.62 — $11.64 — $134.99M — 15.72 $0.74 —
Nkarta  NKTX $1.9 —
+3.83
$134.82M — $615.35K — $1.81 — $1.94 — $134.82M — 0 -$1.45 —
Virco Mfg  VIRC $8.38 —
+2.07
$134.81M — $138.82K — $8.13 — $8.88 — $134.81M — 6.34 $1.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây