Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.15B
Tổng khối lượng
BTC 56.14%   •   ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copper Giant Resources  LBCMF $0.51 —
+1.35
$106.97M — $74.92K — $0.51 — $0.53 — $106.97M — 0 -$0.12 —
Jushi  JUSHF $0.53 —
+5.17
$106.78M — $48.91K — $0.49 — $0.53 — $106.78M — 0 -$0.36 —
Trio-Tech  TRT $10.54 —
+0.86
$106.59M — $470.73K — $10.11 — $11.25 — $106.59M — 210.80 $0.05 —
Lithium Chile  LTMCF $0.48 —
-2.83
$106.50M — $13.80K — $0.48 — $0.49 — $106.50M — 0 -$0.01 —
TTEC  TTEC $2.18 —
0
$106.08M — $358.11K — $2.15 — $2.27 — $106.08M — 0 -$4.18 —
Black Diamond Therapeutics  BDTX $1.85 —
-6.09
$106.01M — $1.10M — $1.84 — $2.01 — $106.01M — 0 -$0.72 —
Yangarra Resources  YGRAF $1.00 —
+2.04
$105.60M — $25.60K — $1.00 — $1.00 — $105.60M — 11.11 $0.09 —
High Income Securities Fund  PCF $5.64 —
+2.36
$105.56M — $98.38K — $5.58 — $5.66 — $105.56M — 26.85 $0.21 —
American Sierra Gold  AMNP $0.12 —
+6.19
$105.43M — $7.00K — $0.12 — $0.12 — $105.43M — 0 $0.00 —
Provident Financial  PROV $16.79 —
-0.77
$105.00M — $12.31K — $16.78 — $17.21 — $105.00M — 18.25 $0.92 —
Yiren Digital  YRD $1.20 —
-1.64
$104.99M — $102.63K — $1.20 — $1.27 — $104.99M — 13.33 $0.09 —
Aldeyra Therapeutics  ALDX $1.74 —
+6.75
$104.96M — $1.78M — $1.74 — $1.97 — $104.96M — 0 -$0.45 —
Outcrop Silver & Gold  OCGSF $0.21 —
+2.38
$104.84M — $22.11K — $0.21 — $0.22 — $104.84M — 0 -$0.04 —
Newcore Gold  NCAUF $0.37 —
-7.51
$104.43M — $16.00K — $0.37 — $0.38 — $104.43M — 0 -$0.01 —
BuzzFeed  BZFD $1.32 —
-5.71
$104.30M — $1.94M — $1.27 — $1.47 — $104.30M — 0 -$1.60 —
Talga  TLGRF $0.20 —
-4.67
$104.23M — $50.00K — $0.20 — $0.20 — $104.23M — 0 -$0.04 —
Kingfisher Metals  KGFMF $0.74 —
-10.61
$103.99M — $5.00K — $0.74 — $0.74 — $103.99M — 0 $0.00 —
Travelzoo  TZOO $10.11 —
+1.3
$103.93M — $51.41K — $9.98 — $10.30 — $103.93M — 26.60 $0.38 —
Martin Midstream Partners L.P  MMLP $2.65 —
+1.15
$103.68M — $88.44K — $2.43 — $2.76 — $103.68M — 0 -$0.51 —
Kootenay Silver  KOOYF $1.02 —
-3.77
$103.51M — $45.14K — $1.01 — $1.16 — $103.51M — 0 -$0.06 —
Verrica Pharmaceuticals  VRCA $5.99 —
-0.83
$102.90M — $37.71K — $5.87 — $6.34 — $102.90M — 0 -$1.10 —
Allspring Utilities and High Income Fund  ERH $11.65 —
-2.02
$102.89M — $44.43K — $11.65 — $11.89 — $102.89M — 4.64 $2.51 —
Minaurum Silver  MMRGF $0.20 —
-6.6
$102.72M — $186.94K — $0.20 — $0.21 — $102.72M — 0 -$0.01 —
Cardiff Oncology  CRDF $1.50 —
0
$102.55M — $850.69K — $1.45 — $1.54 — $102.55M — 0 -$0.67 —
Silver One Resources  SLVRF $0.29 —
-3.35
$102.38M — $108.15K — $0.29 — $0.30 — $102.38M — 0 -$0.01 —
Coeptis Therapeutics  COEP $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
Alligator Energy  ALGEF $0.02 —
-13.21
$102.05M — $500.00K — $0.02 — $0.02 — $102.05M — 0 $0.00 —
Rekor Systems  REKR $0.74 —
-1.42
$101.57M — $1.44M — $0.73 — $0.77 — $101.57M — 0 -$0.23 —
Exagen  XGN $4.20 —
-2.1
$101.47M — $257.77K — $4.19 — $4.58 — $101.47M — 0 -$0.88 —
Organto Foods  OGOFF $0.53 —
+0.21
$101.25M — $20.23K — $0.48 — $0.53 — $101.25M — 0 -$0.09 —
Zevia PBC  ZVIA $1.41 —
0
$101.20M — $694.60K — $1.40 — $1.46 — $101.20M — 0 -$0.10 —
HWGG Entertainment  HWGG $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
Geospace  GEOS $7.81 —
+1.43
$101.03M — $138.83K — $7.56 — $8.08 — $101.03M — 0 -$2.27 —
Kuya Silver  KUYAF $0.52 —
-0.34
$100.86M — $72.80K — $0.52 — $0.54 — $100.86M — 0 -$0.03 —
Blink Charging  BLNK $0.70 —
+1.74
$100.59M — $1.94M — $0.69 — $0.72 — $100.59M — 0 -$0.63 —
Paramount Gold Nevada  PZG $1.17 —
-1.68
$100.37M — $1.07M — $1.16 — $1.21 — $100.37M — 0 -$0.21 —
Oncolytics Biotech  ONCY $0.84 —
+0.45
$100.26M — $1.18M — $0.82 — $0.86 — $100.26M — 0 -$0.32 —
Sound Financial Bancorp  SFBC $42.07 —
-0.61
$100.08M — $5.04K — $42.07 — $42.07 — $100.08M — 14.35 $2.93 —
SoundThinking  SSTI $7.70 —
+1.58
$99.75M — $272.76K — $7.45 — $7.72 — $99.75M — 0 -$1.17 —
HF Foods  HFFG $1.86 —
-0.53
$99.46M — $78.46K — $1.86 — $1.94 — $99.46M — 0 -$0.68 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$99.43M — $41.00K — $0.01 — $0.01 — $99.43M — 0 $0.00 —
Rapid Micro Biosystems  RPID $1.99 —
0
$99.15M — $68.32K — $1.96 — $2.04 — $99.15M — 0 -$1.10 —
Fury Gold Mines  FURY $0.52 —
0
$98.49M — $202.06K — $0.50 — $0.53 — $98.49M — 12.95 $0.04 —
Seer  SEER $1.79 —
0
$98.42M — $171.00K — $1.78 — $1.81 — $98.42M — 0 -$1.24 —
Eva Live  GOAI $2.69 —
-10.33
$98.28M — $71.87K — $2.64 — $2.93 — $98.28M — 0 -$0.04 —
AMTD IDEA Group  AMTD $1.03 —
+0.98
$97.76M — $4.70K — $1.00 — $1.04 — $97.76M — 2.14 $0.48 —
Verde Resources  VRDR $0.07 —
-6.25
$97.72M — $11.00K — $0.07 — $0.07 — $97.72M — 0 $0.00 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.42 —
-1.29
$97.57M — $34.56K — $8.41 — $8.73 — $97.57M — 4.06 $2.07 —
Agronomics  AGNMF $0.09 —
0
$97.50M — $22.22K — $0.09 — $0.09 — $97.50M — 0 -$0.02 —
FitLife Brands  FTLF $10.37 —
+5.07
$97.39M — $31.05K — $9.64 — $10.41 — $97.39M — 17.28 $0.60 —
GrowGeneration  GRWG $1.61 —
0
$96.75M — $205.40K — $1.59 — $1.64 — $96.75M — 0 -$0.32 —
Nuveen Mortgage and Income Fund  JLS $17.65 —
-0.9
$96.66M — $26.55K — $17.60 — $17.86 — $96.66M — 10.14 $1.74 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.16 —
-0.26
$96.64M — $10.32K — $15.16 — $15.17 — $96.64M — 126.33 $0.12 —
Ideal Power  IPWR $5.98 —
-0.83
$95.73M — $1.71M — $5.95 — $7.18 — $95.73M — 0 -$1.19 —
Burning Rock Biotech  BNR $9.07 —
-1.52
$95.66M — $17.97K — $9.06 — $9.65 — $95.66M — 0 -$0.77 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.95 —
-0.06
$95.60M — $22.89K — $15.92 — $15.98 — $95.60M — 15.94 $1.00 —
Identiv  INVE $3.98 —
-0.75
$95.54M — $87.63K — $3.95 — $4.10 — $95.54M — 0 -$0.73 —
Virco Mfg  VIRC $6.05 —
+3.77
$95.16M — $85.79K — $5.86 — $6.15 — $95.16M — 0 -$0.07 —
OFS Credit Company  OCCI $3.27 —
+1.24
$95.12M — $145.64K — $3.23 — $3.30 — $95.12M — 0 -$0.39 —
ZK  ZKIN $1.66 —
+30.35
$94.87M — $69.64K — $1.30 — $1.90 — $94.87M — 0 -$0.70 —
Lion Copper and Gold  LCGMF $0.22 —
+8.86
$94.85M — $12.50K — $0.22 — $0.22 — $94.85M — 11.00 $0.02 —
OptimizeRx  OPRX $5.05 —
-1.17
$94.76M — $222.87K — $5.03 — $5.20 — $94.76M — 14.02 $0.36 —
First Northwest Bancorp  FNWB $10.48 —
+1.55
$94.70M — $13.28K — $10.45 — $10.61 — $94.70M — 19.05 $0.55 —
Fortress Biotech  FBIO $2.85 —
+7.55
$94.67M — $982.38K — $2.75 — $3.00 — $94.67M — 0.88 $3.23 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $8.78 —
-3.09
$94.39M — $71.68K — $8.75 — $9.15 — $94.39M — 3.40 $2.58 —
Vera Bradley  VRA $3.30 —
+7.14
$93.85M — $157.64K — $3.03 — $3.36 — $93.85M — 0 -$1.17 —
Energy Transition Minerals  GDLNF $0.04 —
-8.39
$93.64M — $42.40K — $0.04 — $0.04 — $93.64M — 0 $0.00 —
Austral Gold  AGLDF $0.14 —
0
$93.53M — $48.00 — $0.14 — $0.14 — $93.53M — 7.00 $0.02 —
MFS Government Markets Income Trust  MGF $2.87 —
+1.06
$93.53M — $44.23K — $2.84 — $2.87 — $93.53M — 17.93 $0.16 —
Scully Royalty  SRL $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
The Gabelli Convertible and Income Securities Fund  GCV $4.64 —
+0.22
$93.03M — $39.91K — $4.60 — $4.66 — $93.03M — 4.29 $1.08 —
Lakeland Industries  LAKE $9.41 —
+1.4
$92.76M — $67.01K — $9.26 — $9.63 — $92.76M — 0 -$2.68 —
Sirios Resources  SIREF $0.14 —
-5.22
$92.68M — $2.77K — $0.14 — $0.15 — $92.68M — 0 $0.00 —
United Bancorp  UBCP $16.00 —
+0.72
$92.50M — $3.03K — $16.00 — $16.00 — $92.50M — 11.85 $1.35 —
Majestic Gold  MJGCF $0.09 —
+1.61
$92.38M — $150.00 — $0.09 — $0.09 — $92.38M — 8.86 $0.01 —
The GDL Fund  GDL $8.45 —
0
$92.34M — $7.70K — $8.42 — $8.47 — $92.34M — 12.07 $0.70 —
Chariot  OIGLF $0.03 —
+61
$92.33M — $10.00K — $0.03 — $0.03 — $92.33M — 0 -$0.02 —
Rallybio  RLYB $15.91 —
-0.25
$92.28M — $21.76K — $15.91 — $16.42 — $92.28M — 0 -$1.36 —
Royce Global Trust  RGT $14.06 —
+0.29
$92.27M — $15.51K — $14.03 — $14.43 — $92.27M — 4.84 $2.90 —
Medexus Pharmaceuticals  MEDXF $2.81 —
+11.95
$92.24M — $200.00 — $2.80 — $2.81 — $92.24M — 0 -$0.02 —
Neptune Digital Assets  NPPTF $0.71 —
+12.07
$91.72M — $37.30K — $0.65 — $0.72 — $91.72M — 0 -$0.02 —
Vivid Seats  SEAT $8.33 —
-2.91
$91.53M — $35.60K — $8.30 — $8.72 — $91.53M — 0 -$69.60 —
Harbor Diversified  HRBR $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
Frontier Lithium  LITOF $0.36 —
-2
$90.86M — $2.00K — $0.36 — $0.38 — $90.86M — 0 -$0.04 —
Zepp Health  ZEPP $6.18 —
-0.16
$90.63M — $270.61K — $6.07 — $6.56 — $90.63M — 0 -$2.56 —
Denarius Metals  DNRSF $0.43 —
-3.85
$90.61M — $235.64K — $0.42 — $0.44 — $90.61M — 0 -$0.32 —
Crimson Wine  CWGL $4.40 —
-0.45
$90.58M — $1.94K — $4.39 — $4.43 — $90.58M — 88.00 $0.05 —
Eaton Vance Senior Income Trust  EVF $4.98 —
+0.4
$90.49M — $107.62K — $4.96 — $5.01 — $90.49M — 24.89 $0.20 —
Stabilis  SLNG $4.86 —
-0.61
$90.38M — $45.28K — $4.68 — $5.08 — $90.38M — 0 -$0.20 —
WISeKey International Holding AG  WKEY $7.89 —
+3.07
$89.78M — $80.68K — $7.80 — $8.10 — $89.78M — 0 -$0.73 —
Inovio Pharmaceuticals  INO $1.09 —
+1.87
$89.68M — $1.43M — $1.07 — $1.11 — $89.68M — 0 -$1.58 —
Definitive Healthcare  DH $0.85 —
-5.63
$89.33M — $221.62K — $0.84 — $0.94 — $89.33M — 0 -$1.57 —
Neuronetics  STIM $1.28 —
-0.78
$89.07M — $1.23M — $1.25 — $1.36 — $89.07M — 0 -$0.54 —
PolyPid  PYPD $4.62 —
+2.67
$88.58M — $68.07K — $4.40 — $4.93 — $88.58M — 0 -$1.74 —
RiverNorth Flexible Municipal Income Fund  RFM $14.48 —
0
$88.54M — $8.92K — $14.48 — $14.58 — $88.54M — 160.88 $0.09 —
First US Bancshares  FUSB $15.90 —
-0.08
$88.52M — $714.00 — $15.90 — $15.90 — $88.52M — 15.28 $1.04 —
Airgain  AIRG $6.97 —
+2.65
$88.35M — $75.99K — $6.80 — $7.01 — $88.35M — 0 -$0.58 —
Xtra-Gold Resources  XTGRF $1.90 —
+2.7
$88.32M — $2.70K — $1.87 — $1.91 — $88.32M — 23.75 $0.08 —
Gatekeeper Systems  GKPRF $0.80 —
-4.14
$88.32M — $111.97K — $0.80 — $0.83 — $88.32M — 0 -$0.02 —
Zephyr Energy  ZPHRF $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency