$3.43T
Tổng vốn hoá thị trường
$63.6B
Tổng khối lượng
BTC 61.39%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 49 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seer  SEER $2.28 —
+4.59
$134.17M — $273.57K — $2.22 — $2.31 — $134.17M — 0 -$1.41 —
Richardson Electronics  RELL $9.31 —
+3.44
$134.17M — $30.34K — $9.15 — $9.36 — $134.17M — 0 -$0.15 —
Asia Broadband  AABB $0.04 —
+2.19
$134.11M — $13.99M — $0.04 — $0.04 — $134.11M — 0 -$0.09 —
The Gabelli Multimedia Trust  GGT $4.02 —
-0.5
$134.1M — $273.44K — $4 — $4.04 — $134.1M — 7.73 $0.52 —
ACRES Commercial Realty  ACR $18.12 —
-0.38
$133.98M — $41K — $18.1 — $18.64 — $133.98M — 64.71 $0.28 —
Lument Finance Trust  LFT $2.56 —
-0.39
$133.95M — $99.73K — $2.56 — $2.6 — $133.95M — 12.79 $0.2 —
Sayona Mining  SYAXF $0.01 —
0
$133.9M — $172.89K — $0.01 — $0.01 — $133.9M — 0 -$0.01 —
Virgin Galactic  SPCE $3.22 —
+2.88
$133.87M — $9.74M — $3.18 — $3.64 — $133.87M — 0 -$11.16 —
Village Farms  VFF $1.19 —
-4.03
$133.68M — $1.35M — $1.18 — $1.27 — $133.68M — 0 -$0.35 —
Magnachip Semiconductor  MX $3.7 —
-0.54
$133.44M — $126.82K — $3.67 — $3.8 — $133.44M — 0 -$1.21 —
Goldquest Mining  GDQMF $0.4299 —
+2.38
$133.3M — $75.04K — $0.4199 — $0.44 — $133.3M — 0 -$0.01 —
Tivan  TNGZF $0.05999 —
0
$133.26M — $10K — $0.05999 — $0.07 — $133.26M — 0 -$0.03 —
Everspin  MRAM $5.93 —
+2.95
$133.23M — $80.12K — $5.81 — $5.94 — $133.23M — 0 $0 —
Accuray Incorporated  ARAY $1.29 —
-15.13
$132.89M — $7.53M — $1.14 — $1.3 — $132.89M — 0 $0 —
Achieve Life Sciences  ACHV $3.83 —
+8.65
$132.84M — $244.73K — $3.52 — $3.85 — $132.84M — 0 -$1.35 —
Eagle Bancorp Montana  EBMT $16.66 —
+0.36
$132.48M — $33.36K — $16.6 — $17.16 — $132.48M — 11.81 $1.41 —
Arizona Metals  AZMCF $0.9499 —
+2.14
$132.47M — $339.8K — $0.93 — $0.9599 — $132.47M — 0 -$0.15 —
SKYX Platforms  SKYX $1.25 —
-0.79
$132.26M — $586.89K — $1.25 — $1.31 — $132.26M — 0 -$0.35 —
Leslie's  LESL $0.7099 —
-2.65
$131.35M — $2.4M — $0.6999 — $0.76 — $131.35M — 0 -$0.25 —
CSP  CSPI $13.32 —
-3.93
$131.33M — $33.38K — $13.32 — $14.46 — $131.33M — 0 -$0.16 —
Amplify Energy  AMPY $3.25 —
0
$131.09M — $474.49K — $3.24 — $3.45 — $131.09M — 8.12 $0.4 —
BRC  BRCC $1.66 —
+1.22
$130.64M — $393.76K — $1.64 — $1.69 — $130.64M — 0 -$0.09 —
eHealth  EHTH $4.3 —
+1.42
$130.4M — $129.15K — $4.26 — $4.34 — $130.4M — 0 -$0.56 —
Union Bankshares  UNB $28.69 —
-0.36
$130.19M — $2.16K — $28.58 — $28.79 — $130.19M — 14.78 $1.94 —
Rhinebeck Bancorp  RBKB $11.73 —
-0.09
$130.18M — $5.51K — $11.65 — $11.73 — $130.18M — 0 -$0.69 —
Sangamo Therapeutics  SGMO $0.53 —
+7.72
$130.06M — $6.31M — $0.4899 — $0.56 — $130.06M — 0 -$0.36 —
John Hancock Income Securities Trust  JHS $11.15 —
-0.45
$129.86M — $31.2K — $11.13 — $11.23 — $129.86M — 6.84 $1.63 —
Clarus  CLAR $3.38 —
+0.3
$129.8M — $148.28K — $3.36 — $3.48 — $129.8M — 0 -$2.28 —
Clough Global Equity Fund  GLQ $6.93 —
+0.81
$129.78M — $7.29K — $6.9 — $6.94 — $129.78M — 3.26 $2.12 —
Sitka Gold  SITKF $0.38 —
-1.78
$129.78M — $76.06K — $0.3699 — $0.4199 — $129.78M — 0 -$0.01 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Mammoth Energy Services  TUSK $2.69 —
+2.67
$129.46M — $131.73K — $2.6 — $2.72 — $129.46M — 0 -$4.07 —
Seanergy Maritime  SHIP $6.42 —
0
$129.41M — $88.42K — $6.4 — $6.57 — $129.41M — 5.05 $1.27 —
Greenwich LifeSciences  GLSI $9.66 —
+2.44
$129.14M — $34.79K — $9.5 — $9.72 — $129.14M — 0 -$1.27 —
AFC Energy  AFGYF $0.1499 —
0
$128.7M — $10K — $0.1499 — $0.1499 — $128.7M — 0 -$0.03 —
Finward Bancorp  FNWD $29.75 —
+2.23
$128.69M — $10.12K — $29.5 — $30.16 — $128.69M — 38.14 $0.78 —
Protara Therapeutics  TARA $3.34 —
+6.89
$128.67M — $363.3K — $3.15 — $3.43 — $128.67M — 0 -$1.49 —
XAI Madison Equity Premium Income Fund  MCN $6.09 —
+1
$128.6M — $15.86K — $6.07 — $6.11 — $128.6M — 24.35 $0.25 —
LightPath  LPTH $2.99 —
+1.7
$128.27M — $74.85K — $2.88 — $3 — $128.27M — 0 -$0.25 —
InfuSystem  INFU $6.11 —
+3.04
$128.16M — $100.37K — $6 — $6.11 — $128.16M — 40.73 $0.15 —
Newcore Gold  NCAUF $0.5 —
-1.28
$128.06M — $48.37K — $0.4899 — $0.51 — $128.06M — 0 -$0.01 —
Ultralife  ULBI $7.7 —
-1.97
$127.99M — $141.92K — $7.31 — $8 — $127.99M — 24.82 $0.31 —
Laramide Resources  LMRXF $0.4699 —
-4.08
$127.95M — $6.79K — $0.4699 — $0.4799 — $127.95M — 0 -$0.01 —
China Automotive Systems  CAAS $4.24 —
-0.55
$127.92M — $12.09K — $4.15 — $4.25 — $127.92M — 4.41 $0.96 —
John Hancock Diversified Income Fund  HEQ $10.57 —
+0.48
$127.83M — $23.54K — $10.54 — $10.61 — $127.83M — 10.36 $1.02 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.34
$127.67M — $28.77K — $10.71 — $10.8 — $127.67M — 20.30 $0.53 —
Cheetah Mobile  CMCM $4.16 —
-4.15
$127.67M — $18.12K — $4.06 — $4.34 — $127.67M — 0 -$2.89 —
Pulmonx  LUNG $3.17 —
+6.73
$127.62M — $1.04M — $3.1 — $3.56 — $127.62M — 0 -$1.44 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Hemisphere Energy  HMENF $1.32 —
0
$127.09M — $54.17K — $1.31 — $1.32 — $127.09M — 5.05 $0.26 —
Petrus Resources  PTRUF $0.9899 —
+1.33
$126.93M — $15.5K — $0.9699 — $0.9899 — $126.93M — 99.00 $0.01 —
The China Fund  CHN $13.02 —
0
$126.71M — $27.82K — $12.88 — $13.02 — $126.71M — 4.71 $2.76 —
Granite Point Mortgage Trust  GPMT $2.61 —
+2.76
$126.34M — $295.71K — $2.57 — $2.63 — $126.34M — 0 -$3.08 —
Cabaletta Bio  CABA $2.48 —
+13.76
$125.84M — $2.3M — $2.2 — $2.5 — $125.84M — 0 -$2.54 —
Protalix BioTherapeutics  PLX $1.58 —
+3.95
$125.78M — $468.78K — $1.51 — $1.61 — $125.78M — 31.60 $0.05 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $21.9M — $0.02999 — $0.3599 — $125.3M — 0 -$0.55 —
SunHydrogen  HYSR $0.02 —
0
$125.06M — $2.63M — $0.02 — $0.02 — $125.06M — 0 $0 —
GoPro  GPRO $0.79 —
+15.61
$124.97M — $7.62M — $0.6999 — $0.8299 — $124.97M — 0 -$0.88 —
Core Lithium  CXOXF $0.05999 —
0
$124.15M — $8.99K — $0.05 — $0.05999 — $124.15M — 0 -$0.02 —
Assembly Biosciences  ASMB $16.24 —
+2.47
$124.03M — $10.51K — $15.9 — $16.5 — $124.03M — 0 -$6.2 —
Babcock & Wilcox Enterprises  BW $1.26 —
-6.67
$123.99M — $4.24M — $1.22 — $1.45 — $123.99M — 0 -$0.88 —
Nektar Therapeutics  NKTR $0.67 —
-1.3
$123.95M — $2.05M — $0.66 — $0.6899 — $123.95M — 0 -$9.45 —
Advanced Flower Capital  AFCG $5.48 —
+2.43
$123.83M — $180.04K — $5.36 — $5.49 — $123.83M — 6.08 $0.9 —
Great Elm Capital  GECC $10.71 —
+0.6
$123.69M — $28.86K — $10.61 — $10.75 — $123.69M — 23.80 $0.45 —
TrueCar  TRUE $1.41 —
+2.17
$123.62M — $274.79K — $1.39 — $1.44 — $123.62M — 0 -$0.4 —
iRobot  IRBT $3.96 —
+18.21
$123.18M — $5.07M — $3.3 — $4.09 — $123.18M — 0 -$8.07 —
Rubellite Energy  RUBLF $1.32 —
+6.08
$123.12M — $19.33K — $1.29 — $1.32 — $123.12M — 2.27 $0.58 —
C4 Therapeutics  CCCC $1.73 —
+17.69
$122.84M — $1.28M — $1.5 — $1.75 — $122.84M — 0 -$1.48 —
Gaia  GAIA $4.91 —
-1.41
$122.79M — $44.26K — $4.87 — $5.13 — $122.79M — 0 -$0.21 —
Talga  TLGRF $0.26 —
-2.64
$122.65M — $300 — $0.26 — $0.26 — $122.65M — 0 -$0.04 —
Dish TV India  DTTVY $0.02 —
0
$122.42M — $500K — $0.02 — $0.02 — $122.42M — 0 -$0.03 —
Abrdn Australia Equity Fund  IAF $4.41 —
-0.23
$122.1M — $28.1K — $4.39 — $4.44 — $122.1M — 3.41 $1.29 —
Rithm Property Trust Inc.  RPT $2.68 —
+1.13
$121.73M — $107.45K — $2.66 — $2.72 — $121.73M — 67.00 $0.04 —
Martin Midstream Partners L.P  MMLP $3.11 —
-0.96
$121.46M — $126.1K — $2.99 — $3.33 — $121.46M — 0 -$0.24 —
iHuman  IH $2.35 —
+0.43
$121.08M — $2.4K — $2.29 — $2.36 — $121.08M — 9.40 $0.25 —
Pioneer Floating Rate Fund  PHD $9.78 —
+0.2
$121.03M — $49.68K — $9.73 — $9.79 — $121.03M — 7.29 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
-0.66
$120.69M — $29.29K — $8.98 — $9.01 — $120.69M — 15.48 $0.58 —
Victor Mining Industry  VMTG $0.07 —
0
$120.38M — $60K — $0.05999 — $0.07 — $120.38M — 0 -$4.22 —
Vista Gold  VGZ $0.9599 —
-3.72
$120.19M — $1.14M — $0.9599 — $1.03 — $120.19M — 12.03 $0.08 —
Servotronics  SVT $46.76 —
+0.09
$119.54M — $20.17K — $46.76 — $46.83 — $119.54M — 0 -$0.39 —
Blue Moon Metals  BMOOF $2.31 —
-2.43
$119.06M — $315 — $2.31 — $2.36 — $119.06M — 0 -$0.13 —
Quarterhill  QTRHF $1.01 —
-1.94
$119.02M — $20K — $1.01 — $1.02 — $119.02M — 0 -$0.13 —
SB Financial  SBFG $18.23 —
+1.05
$118.95M — $20.45K — $18.05 — $18.5 — $118.95M — 10.72 $1.7 —
theglobe.com  TGLO $0.27 —
+22.45
$118.93M — $7.66K — $0.22 — $0.28 — $118.93M — 0 $0 —
High Income Securities Fund  PCF $6.35 —
+0.79
$118.85M — $18.81K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Faraday Copper  CPPKF $0.5699 —
-1.2
$118.82M — $1.64K — $0.5699 — $0.5699 — $118.82M — 0 -$0.1 —
John Hancock Investors Trust  JHI $13.58 —
-0.07
$118.75M — $12.21K — $13.56 — $13.61 — $118.75M — 5.72 $2.37 —
Amarc Resources  AXREF $0.53 —
-3.64
$118.63M — $75.11K — $0.51 — $0.54 — $118.63M — 0 -$0.01 —
Theratechnologies  THTX $2.58 —
-1.9
$118.63M — $96.21K — $2.58 — $2.65 — $118.63M — 0 -$0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07 —
+0.11
$118.61M — $10.31K — $9.03 — $9.1 — $118.61M — 5.03 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.06 —
+0.45
$118.16M — $10.65K — $19.99 — $20.13 — $118.16M — 18.18 $1.1 —
abrdn National Municipal Income Fund  VFL $9.62 —
-0.31
$118.11M — $31.92K — $9.61 — $9.73 — $118.11M — 3.75 $2.56 —
Orion Properties  ONL $2.1 —
+3.45
$118.01M — $416.83K — $2.08 — $2.14 — $118.01M — 0 -$1.54 —
Intellicheck  IDN $5.94 —
+8.39
$117.88M — $725.99K — $5.4 — $6.16 — $117.88M — 0 -$0.05 —
Hooker Furnishings  HOFT $11 —
+3
$117.73M — $55.43K — $10.73 — $11.01 — $117.73M — 0 -$1.19 —
First Acceptance  FACO $3.2 —
0
$117.67M — $46.63K — $3.17 — $3.22 — $117.67M — 4.77 $0.67 —
Western Asset Investment Grade Income Fund  PAI $12.36 —
-0.49
$117.55M — $17.71K — $12.3 — $12.39 — $117.55M — 31.69 $0.39 —
Friedman Industries, Incorporated  FRD $16.86 —
-0.24
$117.52M — $10.04K — $16.85 — $17.05 — $117.52M — 20.81 $0.81 —
Red Robin Gourmet Burgers  RRGB $6.62 —
+9.06
$117.41M — $1.37M — $6.08 — $7.05 — $117.41M — 0 -$4.25 —
Townsquare Media  TSQ $7.18 —
+2.57
$117.4M — $87.44K — $7.01 — $7.18 — $117.4M — 0 -$1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây