Oops




$2.67T
Tổng vốn hoá thị trường
$88.73B
Tổng khối lượng
BTC 50.33%   •   ETH 16.83%
Tỉ lệ thống trị

Trang kết quả 49 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Nickel Company  CNIKF $1.02 —
-4.16
$184.81M — $29.26K — $1.02 — $1.05 — $184.81M — 0 -$0.05 —
Tredegar  TG $5.35 —
-4.46
$184.49M — $88.39K — $5.33 — $5.48 — $184.49M — 0 -$2.97 —
Adventus Mining  ADVZF $0.4099 —
-0.07
$184.33M — $67.52K — $0.39 — $0.4099 — $184.33M — 0 -$0.07 —
Quest Resource Holding  QRHC $9.09 —
-0.87
$183.89M — $32.58K — $8.93 — $9.31 — $183.89M — 0 -$0.29 —
X Financial  XYF $3.73 —
-0.53
$183.47M — $15.22K — $3.72 — $3.82 — $183.47M — 1.08 $3.44 —
Achieve Life Sciences  ACHV $5.34 —
-0.37
$183.38M — $170.6K — $5.3 — $5.59 — $183.38M — 0 -$1.26 —
Acumen Pharmaceuticals  ABOS $3.05 —
-6.15
$183.24M — $317.98K — $3.01 — $3.26 — $183.24M — 0 -$1.05 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.23 —
-0.43
$182.83M — $41.37K — $12.14 — $12.24 — $182.83M — 24.46 $0.5 —
Oxford Square Capital  OXSQ $3.06 —
+0.33
$182.75M — $223.96K — $3.04 — $3.07 — $182.75M — 19.12 $0.16 —
PIMCO California Municipal Income Fund II  PCK $5.66 —
-2.08
$182.55M — $69.63K — $5.66 — $5.72 — $182.55M — 11.55 $0.49 —
Prelude Therapeutics Incorporated  PRLD $3.32 —
-10.51
$182.37M — $72.75K — $3.32 — $3.95 — $182.37M — 0 -$1.86 —
Rigetti Computing  RGTI $1.06 —
+0.95
$182.23M — $6.39M — $1.04 — $1.12 — $182.23M — 0 -$0.52 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.7 —
-0.54
$182M — $18.88K — $16.66 — $16.97 — $182M — 26.09 $0.64 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.76 —
+0.19
$181.95M — $62.51K — $7.67 — $7.76 — $181.95M — 15.83 $0.49 —
Seven Hills Realty Trust  SEVN $12.27 —
+0.49
$181.66M — $46.86K — $12.2 — $12.55 — $181.66M — 7.66 $1.6 —
Talga  TLGRF $0.46 —
+1.94
$181.62M — $27.18K — $0.45 — $0.46 — $181.62M — 0 -$0.07 —
Tristar Acquisition I  TRIS $11.1 —
+0.05
$181.5M — $1.44K — $11.1 — $11.1 — $181.5M — 41.09 $0.27 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.93 —
-0.57
$181.21M — $47.85K — $13.88 — $14.05 — $181.21M — 6.72 $2.07 —
Kandi  KNDI $2.07 —
-1.9
$180.83M — $65.54K — $2.06 — $2.12 — $180.83M — 0 $0 —
Innoviz  INVZ $1.09 —
-5.22
$180.77M — $854.5K — $1.08 — $1.16 — $180.77M — 0 -$0.76 —
Portman Ridge Finance  PTMN $19.4 —
-1.17
$180.54M — $19.3K — $19.34 — $19.69 — $180.54M — 11.61 $1.67 —
Stratus Properties  STRS $22.33 —
-4.16
$180.36M — $17.58K — $22.26 — $23.57 — $180.36M — 0 -$0.56 —
Safe Bulkers, Inc.  SB-PD $25.76 —
-0.35
$180.26M — $2.23K — $25.76 — $25.8 — $180.26M — 17.08 $1.51 —
Ames National  ATLO $20.01 —
-0.3
$179.93M — $10.72K — $19.85 — $20.52 — $179.93M — 18.19 $1.1 —
Organigram  OGI $1.73 —
-1.7
$179.75M — $913.57K — $1.7 — $1.76 — $179.75M — 0 -$1.84 —
The Eastern Company  EML $28.79 —
+4.77
$179.46M — $14.81K — $27.7 — $28.81 — $179.46M — 18.22 $1.58 —
Profound Medical  PROF $7.33 —
-1.35
$179.06M — $27.29K — $7.27 — $7.55 — $179.06M — 0 -$1.29 —
Trevi Therapeutics  TRVI $2.54 —
-0.78
$178.91M — $199.7K — $2.47 — $2.67 — $178.91M — 0 -$0.34 —
AP  APCA $11.42 —
0
$178.32M — $5.86K — $11.4 — $12.1 — $178.32M — 49.65 $0.23 —
Sangoma  SANG $5.35 —
+1.91
$178.16M — $7.26K — $5.26 — $5.5 — $178.16M — 0 -$0.92 —
Capricor Therapeutics  CAPR $5.6 —
-8.2
$178.14M — $608K — $5.57 — $6.11 — $178.14M — 0 -$0.83 —
eGain  EGAN $5.97 —
-1.65
$178.07M — $68.86K — $5.96 — $6.07 — $178.07M — 21.32 $0.28 —
Invesco Bond Fund  VBF $15.59 —
-0.76
$178.01M — $21.73K — $15.53 — $15.69 — $178.01M — 21.35 $0.73 —
HireQuest  HQI $12.66 —
-3.28
$177.24M — $14.44K — $12.58 — $12.89 — $177.24M — 30.14 $0.42 —
Security National Financial  SNFCA $7.69 —
+1.85
$177.1M — $79.4K — $7.51 — $7.79 — $177.1M — 8.35 $0.92 —
ShaMaran Petroleum  SHASF $0.05999 —
+6.7
$177.07M — $12K — $0.05999 — $0.05999 — $177.07M — 0 -$0.01 —
Lineage Cell Therapeutics  LCTX $0.93 —
-5.1
$175.61M — $2.91M — $0.93 — $1 — $175.61M — 0 -$0.13 —
Lumina Gold  LMGDF $0.4199 —
-2.73
$175.34M — $82.11K — $0.4199 — $0.4299 — $175.34M — 0 -$0.03 —
Hennessy Capital Investment Corp. VI  HCVI $10.52 —
-0.19
$174.98M — $52.69K — $10.51 — $10.52 — $174.98M — 0 -$0.1 —
Baozun  BZUN $2.72 —
+2.26
$174.81M — $306.86K — $2.57 — $2.74 — $174.81M — 0 -$0.66 —
G1 Therapeutics  GTHX $3.34 —
-1.76
$174.62M — $1.02M — $3.22 — $3.38 — $174.62M — 0 -$0.6 —
Capricorn Energy  CRNCY $4.78 —
+0.74
$174.56M — $817 — $4.78 — $4.78 — $174.56M — 0 -$1.89 —
BNY Mellon High Yield Strategies Fund  DHF $2.39 —
0
$173.84M — $287.68K — $2.36 — $2.39 — $173.84M — 7.46 $0.32 —
bluebird bio  BLUE $0.9 —
-4.12
$173.74M — $7.35M — $0.89 — $0.93 — $173.74M — 0 -$0.63 —
Galectin Therapeutics  GALT $2.79 —
-1.06
$173.39M — $98.87K — $2.77 — $2.87 — $173.39M — 0 -$0.74 —
KR1  KROEF $0.9 —
0
$173.36M — $12K — $0.9 — $0.9 — $173.36M — 6.42 $0.14 —
Full House Resorts  FLL $5 —
+0.2
$173.19M — $68.22K — $4.86 — $5.02 — $173.19M — 0 -$0.72 —
trivago  TRVG $2.47 —
+1.65
$172.45M — $12.33K — $2.42 — $2.5 — $172.45M — 0 -$2.87 —
Alpha Tau Medical  DRTS $2.47 —
-0.8
$172.4M — $4.87K — $2.47 — $2.52 — $172.4M — 0 -$0.41 —
Middlefield Banc  MBCN $21.37 —
-2.46
$172.39M — $11.95K — $21.37 — $22.1 — $172.39M — 10.42 $2.05 —
Exro  EXROF $0.5 —
-3.51
$172.35M — $99.89K — $0.4899 — $0.51 — $172.35M — 0 -$0.25 —
PIMCO California Municipal Income Fund  PCQ $9.07 —
-1.31
$172.16M — $31.3K — $9.06 — $9.16 — $172.16M — 12.09 $0.75 —
Kraken Robotics  KRKNF $0.75 —
+2.31
$172.13M — $624.95K — $0.6999 — $0.78 — $172.13M — 37.60 $0.02 —
Mammoth Energy Services  TUSK $3.58 —
-2.45
$171.87M — $31.86K — $3.58 — $3.66 — $171.87M — 0 -$0.5 —
Cheetah Mobile  CMCM $5.75 —
+0.88
$171.83M — $49.55K — $5.41 — $5.75 — $171.83M — 0 -$2.88 —
Tilly's  TLYS $5.71 —
-0.87
$171.62M — $94.5K — $5.7 — $5.82 — $171.62M — 0 -$1.16 —
Sow Good  SOWG $16.92 —
-0.47
$171.61M — $25.84K — $16.84 — $17.24 — $171.61M — 0 -$0.22 —
Armanino Foods of Distinction  AMNF $5.35 —
-3.43
$171.55M — $5.32K — $5.3 — $5.55 — $171.55M — 24.31 $0.22 —
Hooker Furnishings  HOFT $16.09 —
-1.89
$171.5M — $16.06K — $16.09 — $16.48 — $171.5M — 17.68 $0.91 —
Entravision Communications  EVC $2.13 —
-0.93
$171.2M — $288.29K — $2.12 — $2.18 — $171.2M — 0 -$0.75 —
HF Foods  HFFG $3.25 —
-1.81
$170.99M — $36.09K — $3.25 — $3.39 — $170.99M — 54.16 $0.06 —
National Bankshares  NKSH $29 —
-2.88
$170.92M — $36.67K — $28.25 — $29.91 — $170.92M — 12.83 $2.26 —
eHealth  EHTH $5.86 —
+0.34
$170.66M — $281.87K — $5.55 — $5.92 — $170.66M — 0 -$2.32 —
GoldMining  GLDG $0.9 —
-0.56
$170.06M — $242.42K — $0.89 — $0.92 — $170.06M — 0 -$0.1 —
ESSA Bancorp  ESSA $16.75 —
-4.18
$169.7M — $15.14K — $16.75 — $17.2 — $169.7M — 9.00 $1.86 —
Greenwich LifeSciences  GLSI $13.17 —
-0.15
$169.63M — $17.1K — $12.57 — $13.42 — $169.63M — 0 -$0.71 —
Barings Participation Investors  MPV $15.97 —
-0.06
$169.59M — $14.7K — $15.93 — $16.08 — $169.59M — 9.33 $1.71 —
Northern  NTIC $17.95 —
-0.33
$169.23M — $41.56K — $17.57 — $18 — $169.23M — 37.39 $0.48 —
Franklin Universal Trust  FT $6.73 —
-0.88
$169.14M — $31.17K — $6.72 — $6.76 — $169.14M — 15.29 $0.44 —
Probe Gold  PROBF $0.9899 —
-3.01
$169.14M — $109.16K — $0.9799 — $1.02 — $169.14M — 0 -$0.11 —
Origin Materials, Inc.  ORGN $1.15 —
+12.75
$169.08M — $3.18M — $0.9699 — $1.25 — $169.08M — 0 $0 —
Kaltura  KLTR $1.15 —
-0.86
$168.95M — $60.23K — $1.15 — $1.17 — $168.95M — 0 -$0.33 —
Mawson Gold  MWSNF $0.55 —
-3.35
$168.8M — $91.35K — $0.54 — $0.5699 — $168.8M — 0 -$0.11 —
Insight Select Income Fund  INSI $15.74 —
-0.82
$168.63M — $8.8K — $15.74 — $15.85 — $168.63M — 17.10 $0.92 —
Centaurus Metals  CTTZF $0.34 —
-1.45
$168.51M — $106.01K — $0.34 — $0.38 — $168.51M — 0 -$0.06 —
Commercial Vehicle  CVGI $4.9 —
-2.97
$168.45M — $124.55K — $4.89 — $5.05 — $168.45M — 3.76 $1.3 —
Highland Global Allocation Fund  HGLB $7.34 —
-0.14
$167.76M — $68.04K — $7.29 — $7.4 — $167.76M — 10.19 $0.72 —
BCB Bancorp  BCBP $9.89 —
-2.66
$167.71M — $25.37K — $9.82 — $10.01 — $167.71M — 6.33 $1.56 —
The New America High Income Fund  HYB $7.16 —
-0.56
$167.36M — $56.41K — $7.16 — $7.2 — $167.36M — 5.91 $1.21 —
Abeona Therapeutics  ABEO $4.06 —
-0.98
$167.22M — $365.41K — $4.01 — $4.19 — $167.22M — 0 -$3.15 —
374Water  SCWO $1.26 —
+0.8
$167.16M — $95.63K — $1.2 — $1.33 — $167.16M — 0 -$0.07 —
Townsquare Media  TSQ $11.05 —
-0.09
$167.09M — $33.36K — $10.95 — $11.06 — $167.09M — 0 -$2.48 —
Aeva  AEVA $3.16 —
-4.24
$167M — $196.28K — $3.14 — $3.31 — $167M — 0 -$3.17 —
Northern Dynasty Minerals  NAK $0.3099 —
-4.17
$166.93M — $776.13K — $0.3099 — $0.33 — $166.93M — 0 -$0.03 —
Outlook Therapeutics  OTLK $7.13 —
-10.14
$166.88M — $164.65K — $7.11 — $7.8 — $166.88M — 0 -$11.91 —
Eaton Vance New York Municipal Bond Fund  ENX $9.27 —
-3.13
$166.5M — $47.03K — $9.27 — $9.56 — $166.5M — 29.90 $0.31 —
Adverum Biotechnologies  ADVM $8.02 —
+4.7
$166.47M — $161.6K — $7.51 — $8.02 — $166.47M — 0 -$10.2 —
i3 Energy  ITEEF $0.13 —
-11.35
$166.37M — $46.5K — $0.1199 — $0.13 — $166.37M — 0 $0 —
Hamilton Thorne  HTLZF $1.04 —
+3.75
$166.18M — $205 — $1.04 — $1.04 — $166.18M — 0 -$0.01 —
Atossa Therapeutics  ATOS $1.32 —
-7.04
$166M — $1.45M — $1.29 — $1.42 — $166M — 0 -$0.24 —
Rezolute  RZLT $4.13 —
+11.92
$165.76M — $678.69K — $3.55 — $4.22 — $165.76M — 0 -$1.14 —
Core Molding  CMT $19.04 —
-4.7
$165.6M — $33.82K — $18.98 — $19.79 — $165.6M — 9.15 $2.08 —
Cardiol Therapeutics  CRDL $2.4 —
+2.35
$165.6M — $332.41K — $2.34 — $2.42 — $165.6M — 0 -$0.34 —
Mako Mining  MAKOF $2.55 —
-3.41
$165.46M — $3.39K — $2.5 — $2.58 — $165.46M — 15.93 $0.16 —
Consumer Portfolio Services  CPSS $7.87 —
-0.76
$165.44M — $33.87K — $7.03 — $8.05 — $165.44M — 5.42 $1.45 —
Gevo  GEVO $0.6999 —
-0.16
$165.36M — $3.11M — $0.67 — $0.7199 — $165.36M — 0 -$0.29 —
FingerMotion  FNGR $3.13 —
-0.63
$164.99M — $379.16K — $3.07 — $3.33 — $164.99M — 0 -$0.1 —
Imperium Technology  IPGGF $0.53 —
-1.85
$164.85M — $40.64K — $0.5 — $0.54 — $164.85M — 0 -$0.05 —
AXT  AXTI $3.71 —
0
$164.72M — $593.25K — $3.65 — $4 — $164.72M — 0 -$0.39 —
Elemental Altus Royalties  ELEMF $0.8399 —
-4
$164.63M — $15.13K — $0.8399 — $0.8599 — $164.63M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây