Trang kết quả 49 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newcore Gold
NCAUF
US
|
$0.19 — |
-1.34
|
$54.03M — | $1.00K — | $0.19 — | $0.20 — | $54.03M — | 0 | -$0.01 — |
|
|
Travelzoo
TZOO
US
|
$5.29 — |
+1.73
|
$53.97M — | $23.05K — | $5.21 — | $5.33 — | $53.97M — | 0 | -$0.15 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.41 — |
+7.81
|
$53.97M — | $1.49M — | $0.37 — | $0.42 — | $53.97M — | 0 | -$0.37 — |
|
|
Lake Resources
LLKKF
US
|
$0.02 — |
-7.49
|
$53.89M — | $57.50K — | $0.02 — | $0.02 — | $53.89M — | 0 | -$0.01 — | ||
Innoviz
INVZ
US
|
$0.18 — |
-18.23
|
$53.75M — | $16.47M — | $0.13 — | $0.19 — | $53.75M — | 0 | -$0.31 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
+0.99
|
$53.67M — | $17.46K — | $0.46 — | $0.46 — | $53.67M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-0.36
|
$53.44M — | $92.20K — | $0.18 — | $0.20 — | $53.44M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
TechPrecision
TPCS
US
|
$5.24 — |
-2.06
|
$53.23M — | $22.17K — | $5.14 — | $5.43 — | $53.23M — | 0 | -$0.13 — |
|
|
Wallbox
WBX
US
|
$2.19 — |
-10.61
|
$53.12M — | $33.42K — | $2.09 — | $2.59 — | $53.12M — | 0 | -$0.98 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+3.49
|
$52.97M — | $6.75K — | $0.37 — | $0.37 — | $52.97M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.26 — |
+0.39
|
$52.96M — | $180.20K — | $0.24 — | $0.27 — | $52.96M — | 0 | -$0.05 — | ||
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$52.56M — | $103.50K — | $0.13 — | $0.14 — | $52.56M — | 0 | -$0.01 — | ||
Hannan Metals
HANNF
US
|
$0.36 — |
-1.1
|
$52.38M — | $6.56K — | $0.36 — | $0.36 — | $52.38M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.34 — |
-2.87
|
$52.37M — | $181.00 — | $0.35 — | $0.35 — | $52.37M — | 0 | -$0.09 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.22 — |
+2.14
|
$52.17M — | $14.75K — | $10.02 — | $10.88 — | $52.17M — | 0 | -$2.44 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
+11.11
|
$52.13M — | $852.34K — | $0.12 — | $0.13 — | $52.13M — | 0 | $0.00 — | ||
Decibel Cannabis
DBCCF
US
|
$1.35 — |
+0.37
|
$52.13M — | $2.61K — | $1.35 — | $1.39 — | $52.13M — | 0 | -$0.11 — | ||
Reed's
REED
US
|
$1.78 — |
+41.27
|
$52.12M — | $146.22K — | $1.15 — | $1.85 — | $52.12M — | 0 | -$1.76 — | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
+4.41
|
$52.07M — | $15.00K — | $0.27 — | $0.27 — | $52.07M — | 0 | -$0.02 — | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-34.88
|
$51.99M — | $148.22K — | $0.05 — | $0.07 — | $51.99M — | 0 | -$0.14 — |
|
|
Meiwu
WNW
US
|
$1.96 — |
-2.49
|
$51.61M — | $12.60K — | $1.96 — | $1.99 — | $51.61M — | 0 | -$1,742.00 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
-1.52
|
$51.61M — | $574.36K — | $0.40 — | $0.42 — | $51.61M — | 0 | -$0.30 — |
|
|
LightInTheBox
LITB
US
|
$2.62 — |
+4.6
|
$51.59M — | $6.84K — | $2.52 — | $2.62 — | $51.59M — | 5.23 | $0.50 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.29 — |
-7.94
|
$51.53M — | $69.84K — | $4.12 — | $4.71 — | $51.53M — | 0 | -$3.54 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.26 — |
-2.59
|
$51.51M — | $67.50K — | $0.28 — | $0.28 — | $51.51M — | 0 | -$0.04 — | ||
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$51.41M — | $30.00K — | $0.03 — | $0.03 — | $51.41M — | 0 | $0.00 — | ||
Nerdy
NRDY
US
|
$5.97 — |
+2.93
|
$51.34M — | $18.30K — | $5.48 — | $6.02 — | $51.34M — | 0 | -$3.20 — |
|
|
Tecogen
TGEN
US
|
$1.70 — |
+1.19
|
$51.32M — | $169.67K — | $1.69 — | $1.91 — | $51.32M — | 0 | -$0.37 — |
|
|
Tuniu
TOUR
US
|
$4.72 — |
-0.21
|
$51.28M — | $2.97K — | $4.71 — | $4.78 — | $51.28M — | 18.15 | $0.26 — |
|
|
TNR Gold
TRRXF
US
|
$0.21 — |
0
|
$51.26M — | $203.84K — | $0.24 — | $0.30 — | $51.26M — | 0 | -$0.01 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $277.54K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Interlink Electronics
LINK
US
|
$3.24 — |
-1.82
|
$51.04M — | $9.38K — | $3.24 — | $3.43 — | $51.04M — | 0 | -$0.08 — |
|
|
TransAct
TACT
US
|
$4.93 — |
+2.71
|
$50.90M — | $25.79K — | $4.82 — | $5.17 — | $50.90M — | 0 | -$0.04 — |
|
|
DLH
DLHC
US
|
$3.51 — |
-3.57
|
$50.87M — | $13.09K — | $3.50 — | $3.60 — | $50.87M — | 0 | -$1.41 — |
|
|
InterCure
INCR
US
|
$3.91 — |
+5.68
|
$50.72M — | $84.75K — | $3.89 — | $4.19 — | $50.72M — | 0 | -$0.95 — |
|
|
|
Ilika
ILIKF
US
|
$0.26 — |
-1.54
|
$50.72M — | $13.56K — | $0.24 — | $0.26 — | $50.72M — | 0 | -$0.05 — | ||
Airgain
AIRG
US
|
$3.85 — |
-6.55
|
$50.44M — | $239.25K — | $3.65 — | $4.04 — | $50.44M — | 0 | -$0.53 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.17 — |
-10.53
|
$50.36M — | $247.50K — | $0.18 — | $0.18 — | $50.36M — | 0 | -$0.02 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $74.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
-0.38
|
$50.26M — | $2.50K — | $0.52 — | $0.52 — | $50.26M — | 51.80 | $0.01 — | ||
Myomo
MYO
US
|
$1.25 — |
-1.57
|
$50.12M — | $205.40K — | $1.25 — | $1.36 — | $50.12M — | 0 | -$0.35 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
0
|
$50.10M — | $1.40K — | $9.21 — | $9.25 — | $50.10M — | 12.84 | $0.72 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.59 — |
+1.27
|
$49.99M — | $115.52K — | $1.49 — | $1.62 — | $49.99M — | 4.41 | $0.36 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.33 — |
-2.06
|
$49.96M — | $10.50K — | $0.33 — | $0.34 — | $49.96M — | 16.65 | $0.02 — | ||
BTCS
BTCS
US
|
$0.94 — |
+0.42
|
$49.96M — | $335.53K — | $0.93 — | $0.99 — | $49.96M — | 0 | -$3.47 — |
|
|
Daxor
DXR
US
|
$8.52 — |
-0.12
|
$49.74M — | $3.57K — | $8.49 — | $8.62 — | $49.74M — | 7.81 | $1.09 — |
|
|
Energous
WATT
US
|
$8.99 — |
+1.7
|
$49.69M — | $81.64K — | $8.76 — | $9.40 — | $49.69M — | 0 | -$2.14 — |
|
|
Senstar
SNT
US
|
$2.12 — |
-7.61
|
$49.58M — | $122.70K — | $2.07 — | $2.37 — | $49.58M — | 53.12 | $0.04 — |
|
|
|
Skyharbour Resources
SYHBF
US
|
$0.22 — |
-0.44
|
$49.54M — | $6.81K — | $0.22 — | $0.23 — | $49.54M — | 0 | $0.00 — | ||
VOC Energy Trust
VOC
US
|
$2.91 — |
-0.34
|
$49.47M — | $50.30K — | $2.89 — | $2.94 — | $49.47M — | 7.27 | $0.40 — |
|
|
Angkor Resources
ANKOF
US
|
$0.24 — |
-2.48
|
$49.45M — | $500.00 — | $0.24 — | $0.24 — | $49.45M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.24 — |
+0.07
|
$49.33M — | $5.55K — | $14.20 — | $14.31 — | $49.33M — | 10.87 | $1.31 — |
|
|
BuzzFeed
BZFD
US
|
$0.47 — |
+2.49
|
$49.29M — | $427.59K — | $0.44 — | $0.49 — | $49.29M — | 0 | -$1.49 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.29 — |
+1.98
|
$49.23M — | $10.50K — | $0.42 — | $0.44 — | $49.23M — | 0 | -$0.22 — | ||
Dawson Geophysical
DWSN
US
|
$1.58 — |
-4.82
|
$49.07M — | $52.41K — | $1.58 — | $1.68 — | $49.07M — | 13.16 | $0.12 — |
|
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.92
|
$48.96M — | $387.89K — | $0.30 — | $0.31 — | $48.96M — | 0 | -$0.20 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.18 — |
+1.12
|
$48.83M — | $75.50K — | $0.17 — | $0.18 — | $48.83M — | 0 | -$0.21 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-0.36
|
$48.60M — | $10.10K — | $0.28 — | $0.28 — | $48.60M — | 0 | -$0.06 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $25.00K — | $0.03 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$0.48 — |
-7.3
|
$48.52M — | $2.04M — | $0.46 — | $0.55 — | $48.52M — | 0 | -$1.18 — |
|
|
Gain Therapeutics
GANX
US
|
$1.11 — |
+2.78
|
$48.44M — | $291.86K — | $1.07 — | $1.16 — | $48.44M — | 0 | -$0.51 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+8.89
|
$48.31M — | $44.44K — | $0.00 — | $0.00 — | $48.31M — | 0 | $0.00 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.17 — |
+2.63
|
$48.24M — | $11.60K — | $1.14 — | $1.20 — | $48.24M — | 4.17 | $0.28 — |
|
|
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.78 — |
-1.03
|
$48.15M — | $270.14K — | $0.76 — | $0.79 — | $48.15M — | 0 | -$1.48 — |
|
|
Laredo Oil
LRDC
US
|
$0.56 — |
-3.45
|
$48.13M — | $3.00K — | $0.56 — | $0.56 — | $48.13M — | 0 | -$0.11 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.99 — |
+1.95
|
$48.06M — | $138.34K — | $0.97 — | $0.99 — | $48.06M — | 0 | -$0.73 — |
|
|
Intellicheck
IDN
US
|
$2.37 — |
+6.76
|
$48.03M — | $170.29K — | $2.19 — | $2.38 — | $48.03M — | 14.81 | $0.16 — |
|
|
Endurance Gold
ENDGF
US
|
$0.24 — |
0
|
$48.03M — | $25.00K — | $0.24 — | $0.27 — | $48.03M — | 0 | $0.00 — | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+14.14
|
$47.54M — | $31.30K — | $0.06 — | $0.06 — | $47.54M — | 0 | -$3.17 — |
|
|
Deswell Industries
DSWL
US
|
$2.99 — |
-5.03
|
$47.52M — | $5.22K — | $2.99 — | $3.10 — | $47.52M — | 4.67 | $0.64 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.87 — |
+1.62
|
$47.50M — | $7.55K — | $5.71 — | $6.11 — | $47.50M — | 18.94 | $0.31 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
0
|
$47.45M — | $225.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
comScore
SCOR
US
|
$3.10 — |
-0.64
|
$47.27M — | $20.33K — | $3.07 — | $3.23 — | $47.27M — | 0.81 | $3.82 — |
|
|
|
Star Gold
SRGZ
US
|
$0.23 — |
+11.65
|
$47.04M — | $38.26K — | $0.21 — | $0.24 — | $47.04M — | 0 | -$0.02 — | ||
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-5.76
|
$46.77M — | $1.00K — | $0.15 — | $0.15 — | $46.77M — | 0 | -$0.03 — | ||
McCoy Global
MCCRF
US
|
$1.71 — |
-2.29
|
$46.47M — | $100.00 — | $1.75 — | $1.75 — | $46.47M — | 17.10 | $0.10 — | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Thryv
THRY
US
|
$1.04 — |
-2.35
|
$46.23M — | $982.53K — | $0.90 — | $1.14 — | $46.23M — | 0 | -$0.36 — |
|
|
TurnKey Capital
TKCI
US
|
$0.39 — |
-28.55
|
$46.04M — | $2.50K — | $0.38 — | $0.38 — | $46.04M — | 0 | -$0.15 — | ||
Geospace
GEOS
US
|
$3.56 — |
-2.34
|
$45.99M — | $83.06K — | $3.51 — | $3.80 — | $45.99M — | 0 | -$3.01 — |
|
|
Organto Foods
OGOFF
US
|
$0.24 — |
+0.82
|
$45.77M — | $1.00K — | $0.25 — | $0.25 — | $45.77M — | 0 | -$0.04 — | ||
Scienjoy
SJ
US
|
$1.08 — |
+9.09
|
$45.64M — | $66.02K — | $0.99 — | $1.14 — | $45.64M — | 0 | -$1.99 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.51 — |
-1.36
|
$45.63M — | $5.00K — | $0.51 — | $0.51 — | $45.63M — | 0 | -$0.13 — | ||
Culp
CULP
US
|
$3.56 — |
-0.28
|
$45.34M — | $14.48K — | $3.53 — | $3.61 — | $45.34M — | 0 | -$0.32 — |
|
|
Saga Communications
SGA
US
|
$7.12 — |
-1.79
|
$45.27M — | $25.42K — | $7.12 — | $7.58 — | $45.27M — | 0 | -$1.34 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+3.18
|
$45.22M — | $39.47K — | $0.46 — | $0.48 — | $45.22M — | 0 | -$0.05 — |
|
|
Cato
CATO
US
|
$2.27 — |
-0.87
|
$45.20M — | $65.10K — | $2.27 — | $2.31 — | $45.20M — | 0 | -$0.31 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$45.10M — | $5.00K — | $0.10 — | $0.10 — | $45.10M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.45 — |
-5.16
|
$44.95M — | $100.00 — | $0.42 — | $0.42 — | $44.95M — | 0 | -$0.11 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
+1.4
|
$44.90M — | $1.01M — | $0.32 — | $0.34 — | $44.90M — | 0 | -$0.16 — |
|
|
Zedge
ZDGE
US
|
$2.88 — |
+25.76
|
$44.71M — | $5.77M — | $2.28 — | $3.75 — | $44.71M — | 0 | -$0.01 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
