Trang kết quả 45 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riverview Bancorp
RVSB
US
|
$6.50 — |
+3.67
|
$128.30M — | $36.23K — | $6.26 — | $6.50 — | $128.30M — | 0 | -$0.14 — |
|
|
Ellington Credit
EARN
US
|
$3.26 — |
-2.1
|
$128.12M — | $168.69K — | $3.25 — | $3.36 — | $128.12M — | 0 | -$1.01 — |
|
|
Exagen
XGN
US
|
$5.04 — |
-4.28
|
$127.99M — | $1.20M — | $4.69 — | $5.64 — | $127.99M — | 0 | -$0.73 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.56 — |
+2.81
|
$127.58M — | $95.69K — | $2.46 — | $2.58 — | $127.58M — | 0 | -$33.82 — |
|
|
Tilly's
TLYS
US
|
$4.17 — |
+1.46
|
$127.55M — | $125.63K — | $4.10 — | $4.25 — | $127.55M — | 69.50 | $0.06 — |
|
|
Mega Uranium
MGAFF
US
|
$0.33 — |
-2.94
|
$127.02M — | $86.63K — | $0.32 — | $0.34 — | $127.02M — | 33.00 | $0.01 — | ||
Comstock
LODE
US
|
$1.67 — |
0
|
$127.01M — | $809.09K — | $1.65 — | $1.79 — | $127.01M — | 0 | -$0.72 — |
|
|
Apyx Medical
APYX
US
|
$3.00 — |
+2.39
|
$126.37M — | $34.18K — | $2.92 — | $3.10 — | $126.37M — | 0 | -$0.19 — |
|
|
Belpointe PREP
OZ
US
|
$31.01 — |
-1.71
|
$125.94M — | $19.44K — | $30.89 — | $31.29 — | $125.94M — | 0 | -$10.39 — |
|
|
Neuronetics
STIM
US
|
$1.62 — |
-19.4
|
$125.92M — | $10.67M — | $1.51 — | $1.75 — | $125.92M — | 0 | -$0.26 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.09 — |
+10
|
$125.32M — | $761.43K — | $1.88 — | $2.10 — | $125.32M — | 20.89 | $0.10 — |
|
|
Journey Medical
DERM
US
|
$4.44 — |
+0.45
|
$125.32M — | $172.96K — | $4.39 — | $4.56 — | $125.32M — | 0 | -$0.22 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.02 — |
-0.97
|
$125.16M — | $2.82M — | $0.98 — | $1.05 — | $125.16M — | 0 | -$0.63 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.68 — |
-5.62
|
$124.79M — | $17.90K — | $1.66 — | $1.77 — | $124.79M — | 0 | -$0.10 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
-0.31
|
$123.91M — | $24.73K — | $9.67 — | $9.77 — | $123.91M — | 10.98 | $0.88 — |
|
|
Unifi
UFI
US
|
$6.65 — |
+3.42
|
$123.62M — | $55.89K — | $6.56 — | $6.70 — | $123.62M — | 0 | -$0.85 — |
|
|
FutureFuel
FF
US
|
$2.81 — |
-9.94
|
$123.26M — | $2.32M — | $2.80 — | $3.10 — | $123.26M — | 0 | -$0.61 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.43 — |
+4.88
|
$122.92M — | $5.00K — | $0.42 — | $0.42 — | $122.92M — | 10.75 | $0.04 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-0.98
|
$122.73M — | $514.08K — | $1.00 — | $1.07 — | $122.73M — | 0 | -$0.24 — |
|
|
One Stop Systems
OSS
US
|
$4.89 — |
+2.73
|
$122.43M — | $869.78K — | $4.84 — | $5.11 — | $122.43M — | 0 | -$0.31 — |
|
|
Kaixin
KXIN
US
|
$2.70 — |
-3.57
|
$122.25M — | $2.57M — | $2.47 — | $2.85 — | $122.25M — | 0.11 | $23.00 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.18 — |
-0.77
|
$122.20M — | $169.17K — | $5.15 — | $5.33 — | $122.20M — | 13.28 | $0.39 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$20.71 — |
+2.27
|
$121.98M — | $15.87K — | $20.64 — | $20.75 — | $121.98M — | 19.05 | $1.09 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.67 — |
-1.84
|
$121.73M — | $11.58K — | $18.67 — | $19.35 — | $121.73M — | 2.79 | $6.69 — |
|
|
KLX Energy Services
KLXE
US
|
$1.15 — |
+2.68
|
$121.58M — | $391.53K — | $1.09 — | $1.18 — | $121.58M — | 0 | -$3.12 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.35 — |
-1.42
|
$121.45M — | $134.22K — | $0.35 — | $0.38 — | $121.45M — | 0 | -$0.05 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.65 — |
+1.23
|
$121.15M — | $456.40K — | $1.54 — | $1.69 — | $121.15M — | 0 | -$4.17 — |
|
|
Solana
HSDT
US
|
$1.86 — |
+1.92
|
$121.09M — | $775.73K — | $1.83 — | $1.91 — | $121.09M — | 0.033 | $54.77 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.39 — |
-1.38
|
$121.06M — | $17.65K — | $10.39 — | $10.53 — | $121.06M — | 13.85 | $0.75 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $250.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Organigram Global
OGI
US
|
$0.85 — |
+0.15
|
$120.38M — | $573.91K — | $0.85 — | $0.88 — | $120.38M — | 1.98 | $0.43 — |
|
|
K2 Gold
KTGDF
US
|
$0.46 — |
-3.79
|
$120.35M — | $18.50K — | $0.51 — | $0.51 — | $120.35M — | 0 | -$0.03 — | ||
Inspired Entertainment
INSE
US
|
$4.55 — |
-2.15
|
$119.97M — | $507.59K — | $4.41 — | $4.68 — | $119.97M — | 0 | -$0.24 — |
|
|
DouYu
DOYU
US
|
$3.96 — |
+0.25
|
$119.51M — | $23.84K — | $3.80 — | $3.99 — | $119.51M — | 0 | -$0.15 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.08 — |
-11.11
|
$119.44M — | $10.00K — | $0.08 — | $0.08 — | $119.44M — | 2.00 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.46 — |
+0.97
|
$119.40M — | $11.43K — | $12.35 — | $12.52 — | $119.40M — | 7.16 | $1.74 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.18 — |
-4.57
|
$119.00M — | $5.00K — | $0.19 — | $0.19 — | $119.00M — | 0 | -$0.01 — |
|
|
Bogota Financial
BSBK
US
|
$9.29 — |
+0.49
|
$118.58M — | $428.00 — | $9.20 — | $9.29 — | $118.58M — | 44.26 | $0.21 — |
|
|
Bancroft Fund
BCV
US
|
$21.51 — |
+2.43
|
$117.92M — | $15.56K — | $21.01 — | $21.52 — | $117.92M — | 3.25 | $6.60 — |
|
|
Talisker Resources
TSKFF
US
|
$0.56 — |
-5.08
|
$117.90M — | $61.50K — | $0.56 — | $0.58 — | $117.90M — | 0 | -$0.07 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
-7.5
|
$117.81M — | $5.10K — | $0.39 — | $0.39 — | $117.81M — | 0 | -$0.01 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.23 — |
+1.25
|
$117.51M — | $79.96K — | $3.17 — | $3.27 — | $117.51M — | 1.91 | $1.69 — |
|
|
Draganfly
DPRO
US
|
$3.00 — |
-6.54
|
$117.43M — | $1.46M — | $2.93 — | $3.18 — | $117.43M — | 0 | -$0.76 — |
|
|
Falco Resources
FPRGF
US
|
$0.33 — |
0
|
$117.24M — | $11.80K — | $0.31 — | $0.31 — | $117.24M — | 0 | -$0.01 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.93 — |
+2.01
|
$117.19M — | $20.12K — | $11.85 — | $12.07 — | $117.19M — | 2.63 | $4.52 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.48 — |
+4.43
|
$117.10M — | $2.32M — | $0.46 — | $0.50 — | $117.10M — | 0 | -$0.70 — |
|
|
American Rare Earths
ARRNF
US
|
$0.20 — |
-3.83
|
$117.02M — | $33.32K — | $0.20 — | $0.21 — | $117.02M — | 0 | -$0.01 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.72 — |
+2.2
|
$116.90M — | $100.00 — | $3.67 — | $3.67 — | $116.90M — | 0 | -$0.07 — | ||
Atomera
ATOM
US
|
$2.99 — |
+3.64
|
$116.86M — | $317.29K — | $2.96 — | $3.11 — | $116.86M — | 0 | -$0.63 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.30 — |
0
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.43 — |
+0.39
|
$116.19M — | $5.30K — | $15.25 — | $15.62 — | $116.19M — | 4.83 | $3.19 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.59 — |
-0.19
|
$115.85M — | $66.48K — | $9.37 — | $9.70 — | $115.85M — | 16.82 | $0.57 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.43 — |
+0.41
|
$115.53M — | $154.47K — | $7.33 — | $7.72 — | $115.53M — | 0 | -$6.85 — |
|
|
Bank of the James Financial
BOTJ
US
|
$25.39 — |
-1.09
|
$115.36M — | $8.43K — | $25.27 — | $25.91 — | $115.36M — | 9.58 | $2.65 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-1.11
|
$115.21M — | $2.10K — | $0.73 — | $0.74 — | $115.21M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$1.07 — |
-0.46
|
$114.99M — | $697.26K — | $1.07 — | $1.12 — | $114.99M — | 0 | -$0.20 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.47 — |
+0.55
|
$114.83M — | $59.97K — | $5.42 — | $5.47 — | $114.83M — | 18.23 | $0.30 — |
|
|
SKYX Platforms
SKYX
US
|
$0.72 — |
+2.94
|
$114.77M — | $508.74K — | $0.69 — | $0.75 — | $114.77M — | 0 | -$0.30 — |
|
|
OptimumBank
OPHC
US
|
$9.07 — |
+1.57
|
$114.56M — | $64.81K — | $8.81 — | $9.17 — | $114.56M — | 10.30 | $0.88 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.63 — |
-0.72
|
$114.27M — | $33.10K — | $9.63 — | $9.72 — | $114.27M — | 11.60 | $0.83 — |
|
|
Fortitude Gold
FTCO
US
|
$4.20 — |
-2.28
|
$114.20M — | $13.47K — | $4.12 — | $4.30 — | $114.20M — | 0 | -$0.11 — |
|
|
AMREP
AXR
US
|
$21.44 — |
+0.7
|
$114.16M — | $1.13K — | $20.70 — | $21.72 — | $114.16M — | 19.85 | $1.08 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.79 — |
-0.59
|
$114.02M — | $68.16K — | $6.76 — | $6.84 — | $114.02M — | 7.71 | $0.88 — |
|
|
Silver One Resources
SLVRF
US
|
$0.32 — |
-0.62
|
$113.67M — | $207.67K — | $0.32 — | $0.34 — | $113.67M — | 0 | -$0.01 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-2.65
|
$113.53M — | $2.12M — | $1.10 — | $1.21 — | $113.53M — | 0 | -$0.26 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.92 — |
-0.74
|
$113.36M — | $2.82K — | $18.67 — | $19.00 — | $113.36M — | 4.47 | $4.23 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.10 — |
-0.44
|
$113.26M — | $20.80K — | $9.06 — | $9.29 — | $113.26M — | 23.94 | $0.38 — |
|
|
EuroDry
EDRY
US
|
$39.51 — |
+1.83
|
$113.26M — | $67.49K — | $38.13 — | $40.98 — | $113.26M — | 11.86 | $3.33 — |
|
|
Surge Copper
SRGXF
US
|
$0.29 — |
-5.45
|
$112.82M — | $443.40K — | $0.29 — | $0.31 — | $112.82M — | 0 | -$0.01 — | ||
Magnachip Semiconductor
MX
US
|
$2.96 — |
+17
|
$112.63M — | $1.54M — | $2.65 — | $3.00 — | $112.63M — | 0 | -$1.10 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.43 — |
0
|
$112.45M — | $21.50K — | $0.40 — | $0.42 — | $112.45M — | 0 | -$0.46 — | ||
Biodesix
BDSX
US
|
$10.12 — |
+1
|
$112.22M — | $560.41K — | $9.68 — | $11.30 — | $112.22M — | 0 | -$2.69 — |
|
|
Provident Financial
PROV
US
|
$18.32 — |
+1.1
|
$111.96M — | $11.45K — | $18.02 — | $18.32 — | $111.96M — | 17.61 | $1.04 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.55 — |
-0.47
|
$111.81M — | $15.42K — | $8.50 — | $8.62 — | $111.81M — | 8.81 | $0.97 — |
|
|
SIFCO Industries
SIF
US
|
$17.85 — |
+7.27
|
$111.64M — | $54.62K — | $17.25 — | $17.85 — | $111.64M — | 26.25 | $0.68 — |
|
|
Sidus Space
SIDU
US
|
$1.10 — |
-3.51
|
$111.35M — | $5.64M — | $1.07 — | $1.24 — | $111.35M — | 0 | -$0.66 — |
|
|
Equillium
EQ
US
|
$1.42 — |
-2.41
|
$111.28M — | $215.14K — | $1.41 — | $1.50 — | $111.28M — | 0 | -$0.14 — |
|
|
Immunic
IMUX
US
|
$8.12 — |
+1
|
$110.79M — | $156.86K — | $8.08 — | $8.42 — | $110.79M — | 0 | -$3.88 — |
|
|
Smith-Midland
SMID
US
|
$20.86 — |
-3.02
|
$110.65M — | $14.42K — | $20.82 — | $23.02 — | $110.65M — | 15.33 | $1.36 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.55 — |
-0.13
|
$109.90M — | $11.67K — | $11.49 — | $11.62 — | $109.90M — | 12.69 | $0.91 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
+0.97
|
$109.82M — | $18.63K — | $1.04 — | $1.04 — | $109.82M — | 6.11 | $0.17 — | ||
Voyager Therapeutics
VYGR
US
|
$1.76 — |
-3.56
|
$109.52M — | $624.16K — | $1.75 — | $1.84 — | $109.52M — | 0 | -$1.68 — |
|
|
Fluent
FLNT
US
|
$3.46 — |
-6.99
|
$109.36M — | $86.20K — | $3.37 — | $3.87 — | $109.36M — | 0 | -$0.68 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.57 — |
-1.75
|
$109.36M — | $85.35K — | $9.50 — | $9.79 — | $109.36M — | 11.39 | $0.84 — |
|
|
SoundThinking
SSTI
US
|
$8.23 — |
-0.48
|
$108.97M — | $90.62K — | $8.23 — | $8.33 — | $108.97M — | 0 | -$1.29 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$7.30 — |
-1.35
|
$108.93M — | $99.91K — | $6.75 — | $7.31 — | $108.93M — | 4.17 | $1.75 — | ||
Health Catalyst
HCAT
US
|
$1.43 — |
-0.69
|
$108.90M — | $609.03K — | $1.39 — | $1.50 — | $108.90M — | 0 | -$2.80 — |
|
|
SkinHealth Systems
SKIN
US
|
$16.67 — |
+4.58
|
$108.61M — | $75.71K — | $15.70 — | $17.18 — | $108.61M — | 0 | -$2.98 — |
|
|
Flanigan's Enterprises
BDL
US
|
$58.43 — |
+0.59
|
$108.60M — | $32.79K — | $56.09 — | $58.95 — | $108.60M — | 16.27 | $3.59 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
+2.95
|
$108.48M — | $44.19K — | $0.84 — | $0.88 — | $108.48M — | 0 | -$0.05 — |
|
|
iHeartMedia
IHRT
US
|
$0.70 — |
+13.1
|
$108.39M — | $11.50M — | $0.59 — | $0.81 — | $108.39M — | 0 | -$1.61 — |
|
|
Beyond Meat
BYND
US
|
$5.92 — |
+4.78
|
$108.33M — | $917.45K — | $5.51 — | $5.99 — | $108.33M — | 0.37 | $15.59 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Patagonia Gold
HGLD
US
|
$0.23 — |
+4.55
|
$108.04M — | $9.60K — | $0.22 — | $0.23 — | $108.04M — | 0 | -$0.02 — | ||
Ag Growth
AGGZF
US
|
$5.70 — |
-9.95
|
$107.62M — | $1.65K — | $5.70 — | $5.81 — | $107.62M — | 0 | -$4.51 — |
|
|
BNCCORP
BNCC
US
|
$30.50 — |
-0.62
|
$107.44M — | $2.60K — | $30.40 — | $30.71 — | $107.44M — | 12.15 | $2.51 — |
|
|
|
Lithium X2 Mining
NILIF
US
|
$0.33 — |
-9.71
|
$107.16M — | $37.00K — | $0.37 — | $0.37 — | $107.16M — | 0 | -$0.05 — | ||
Codexis
CDXS
US
|
$0.98 — |
-2.36
|
$106.92M — | $1.67M — | $0.95 — | $1.01 — | $106.92M — | 0 | -$0.32 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
