Trang kết quả 47 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wrap
WRAP
US
|
$1.27 — |
+4.1
|
$84.52M — | $934.57K — | $1.22 — | $1.34 — | $84.52M — | 0 | -$0.27 — |
|
|
MediaCo
MDIA
US
|
$1.00 — |
+4.69
|
$84.44M — | $8.14K — | $0.97 — | $1.01 — | $84.44M — | 0 | -$0.87 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.98 — |
-1.12
|
$84.40M — | $203.78K — | $0.95 — | $1.00 — | $84.40M — | 0 | -$0.19 — |
|
|
First US Bancshares
FUSB
US
|
$16.55 — |
+0.91
|
$84.36M — | $2.16K — | $16.45 — | $16.55 — | $84.36M — | 12.16 | $1.36 — |
|
|
Inseego
INSG
US
|
$4.54 — |
+6.82
|
$83.93M — | $175.94K — | $4.21 — | $4.57 — | $83.93M — | 0 | -$0.43 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.23 — |
-1.76
|
$83.58M — | $147.47K — | $2.21 — | $2.31 — | $83.58M — | 55.75 | $0.04 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.46 — |
-2.01
|
$83.14M — | $600.00 — | $1.48 — | $1.53 — | $83.14M — | 13.27 | $0.11 — | ||
Endava
DAVA
US
|
$1.57 — |
-5.99
|
$82.96M — | $275.93K — | $1.56 — | $1.69 — | $82.96M — | 0 | -$9.76 — |
|
|
CPS
CPSH
US
|
$4.27 — |
-2.06
|
$82.95M — | $106.36K — | $4.12 — | $4.47 — | $82.95M — | 0 | $0.00 — |
|
|
Flexible
FSI
US
|
$6.49 — |
-3.13
|
$82.91M — | $13.95K — | $6.39 — | $6.75 — | $82.91M — | 0 | -$0.24 — |
|
|
Covalon
CVALF
US
|
$3.00 — |
-2.6
|
$82.85M — | $350.00 — | $2.96 — | $3.03 — | $82.85M — | 25.00 | $0.12 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.57 — |
0
|
$82.64M — | $12.15K — | $10.54 — | $10.59 — | $82.64M — | 9.27 | $1.14 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$8.23 — |
+1.6
|
$82.61M — | $10.32K — | $7.94 — | $8.31 — | $82.61M — | 0 | -$1.31 — |
|
|
E-Home Household Service
EJH
US
|
$1.10 — |
-5.17
|
$82.50M — | $2.00K — | $1.10 — | $1.16 — | $82.50M — | 0.00099 | $1.11K — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.66 — |
0
|
$82.44M — | $6.45M — | $0.65 — | $0.71 — | $82.44M — | 0 | -$0.68 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.00 — |
+1.78
|
$82.43M — | $670.76K — | $3.80 — | $4.19 — | $82.43M — | 0 | -$6.16 — |
|
|
NetSol
NTWK
US
|
$6.89 — |
-1.57
|
$82.35M — | $66.93K — | $6.88 — | $7.08 — | $82.35M — | 27.55 | $0.25 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.43 — |
-0.3
|
$82.12M — | $31.94K — | $13.39 — | $13.49 — | $82.12M — | 7.54 | $1.78 — |
|
|
RF Industries
RFIL
US
|
$7.56 — |
+4.56
|
$82.01M — | $99.46K — | $7.37 — | $7.58 — | $82.01M — | 32.86 | $0.23 — |
|
|
Invictus Energy
IVCTF
US
|
$0.05 — |
+1.08
|
$81.89M — | $200.89K — | $0.04 — | $0.04 — | $81.89M — | 0 | $0.00 — |
|
|
United Bancorp
UBCP
US
|
$14.29 — |
+1.71
|
$81.74M — | $17.37K — | $13.99 — | $14.70 — | $81.74M — | 10.90 | $1.31 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
BARK
BARK
US
|
$9.10 — |
-2.99
|
$81.09M — | $27.88K — | $8.93 — | $9.46 — | $81.09M — | 0 | -$2.83 — |
|
|
HF Foods
HFFG
US
|
$1.50 — |
+3.45
|
$81.05M — | $28.42K — | $1.45 — | $1.51 — | $81.05M — | 0 | -$0.71 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.51 — |
+0.79
|
$80.91M — | $11.18K — | $11.51 — | $11.51 — | $80.91M — | 28.07 | $0.41 — |
|
|
Air T
AIRT
US
|
$29.90 — |
+2.4
|
$80.63M — | $11.45K — | $29.90 — | $30.65 — | $80.63M — | 1.22 | $24.42 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$80.61M — | $10.00K — | $0.02 — | $0.02 — | $80.61M — | 0 | -$0.90 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.74 — |
+0.64
|
$80.48M — | $5.59K — | $4.62 — | $4.78 — | $80.48M — | 8.77 | $0.54 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-0.67
|
$80.39M — | $46.80K — | $0.01 — | $0.01 — | $80.39M — | 0 | -$0.01 — | ||
Freedom Financial
FDVA
US
|
$11.65 — |
0
|
$80.36M — | $2.70K — | $11.55 — | $11.65 — | $80.36M — | 0 | -$0.14 — | ||
Hennessy Advisors
HNNA
US
|
$10.15 — |
-0.49
|
$80.23M — | $6.16K — | $10.09 — | $10.20 — | $80.23M — | 9.75 | $1.04 — |
|
|
Apollo Silver
APGOF
US
|
$1.26 — |
-0.83
|
$80.13M — | $16.30K — | $1.23 — | $1.26 — | $80.13M — | 0 | -$0.20 — |
|
|
Rani Therapeutics
RANI
US
|
$0.57 — |
+1.41
|
$79.82M — | $343.16K — | $0.55 — | $0.58 — | $79.82M — | 0 | -$0.15 — |
|
|
Universal Electronics
UEIC
US
|
$6.17 — |
+14.47
|
$79.63M — | $190.14K — | $5.40 — | $6.31 — | $79.63M — | 0 | -$0.55 — |
|
|
Where Food Comes From
WFCF
US
|
$15.99 — |
-1.9
|
$79.62M — | $5.27K — | $15.56 — | $16.31 — | $79.62M — | 57.10 | $0.28 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.68
|
$79.48M — | $30.78K — | $0.12 — | $0.12 — | $79.48M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$3.86 — |
+0.26
|
$79.46M — | $1.81K — | $3.83 — | $3.87 — | $79.46M — | 0 | -$0.02 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
+1.77
|
$79.03M — | $359.63K — | $0.61 — | $0.66 — | $79.03M — | 0 | -$0.21 — |
|
|
Outset Medical
OM
US
|
$4.17 — |
-1.18
|
$78.70M — | $132.47K — | $4.01 — | $4.36 — | $78.70M — | 0 | -$3.78 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.51 — |
+0.57
|
$78.64M — | $62.92K — | $3.49 — | $3.60 — | $78.64M — | 3.37 | $1.04 — |
|
|
|
Adyton Resources
ADYRF
US
|
$0.24 — |
-3.95
|
$78.33M — | $2.50K — | $0.26 — | $0.26 — | $78.33M — | 0 | -$0.01 — | ||
FitLife Brands
FTLF
US
|
$8.32 — |
+2.84
|
$78.13M — | $10.85K — | $8.14 — | $8.40 — | $78.13M — | 13.00 | $0.64 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.89 — |
-1.01
|
$77.95M — | $35.86K — | $6.89 — | $6.99 — | $77.95M — | 7.82 | $0.88 — |
|
|
Rent the Runway
RENT
US
|
$2.29 — |
+4.09
|
$77.70M — | $155.17K — | $1.98 — | $2.32 — | $77.70M — | 0.23 | $9.89 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.85 — |
+0.26
|
$77.57M — | $51.73K — | $3.80 — | $3.88 — | $77.57M — | 3.81 | $1.01 — |
|
|
|
Tristar
TAGP
US
|
$0.41 — |
+17.14
|
$77.53M — | $300.00 — | $0.40 — | $0.40 — | $77.53M — | 0 | $0.00 — | ||
Siebert Financial
SIEB
US
|
$1.88 — |
+3.87
|
$77.50M — | $6.96K — | $1.81 — | $1.88 — | $77.50M — | 0 | -$0.03 — |
|
|
Sera Prognostics
SERA
US
|
$1.94 — |
-2.51
|
$77.15M — | $84.54K — | $1.91 — | $2.05 — | $77.15M — | 0 | -$0.67 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.69 — |
0
|
$76.96M — | $757.71K — | $1.67 — | $1.72 — | $76.96M — | 0 | -$1.39 — |
|
|
AmpliTech
AMPG
US
|
$2.55 — |
+3.24
|
$76.82M — | $496.44K — | $2.53 — | $2.65 — | $76.82M — | 0 | -$0.35 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.16 — |
0
|
$76.53M — | $210.00K — | $0.13 — | $0.16 — | $76.53M — | 0 | -$0.02 — | ||
Total Return Securities
SWZ
US
|
$5.88 — |
+0.68
|
$76.29M — | $22.44K — | $5.83 — | $5.89 — | $76.29M — | 1.88 | $3.12 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.84 — |
+1.31
|
$76.24M — | $7.41K — | $10.55 — | $10.84 — | $76.24M — | 10.42 | $1.04 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-9.31
|
$75.96M — | $4.00K — | $0.35 — | $0.35 — | $75.96M — | 0 | -$0.05 — | ||
GrowGeneration
GRWG
US
|
$1.26 — |
-16.56
|
$75.71M — | $1.50M — | $1.14 — | $1.34 — | $75.71M — | 0 | -$0.23 — |
|
|
Hyperfine
HYPR
US
|
$0.71 — |
+4.42
|
$75.43M — | $377.46K — | $0.68 — | $0.72 — | $75.43M — | 0 | -$0.30 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$3.87 — |
-5.61
|
$75.20M — | $3.17M — | $3.82 — | $4.17 — | $75.20M — | 0 | -$12.39 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$12.50 — |
-0.79
|
$75.00M — | $3.87K — | $12.44 — | $12.65 — | $75.00M — | 23.58 | $0.53 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-1.96
|
$74.94M — | $1.51M — | $0.22 — | $0.24 — | $74.94M — | 0 | -$0.32 — |
|
|
Lotus Resources
LTSRF
US
|
$0.14 — |
+5.38
|
$74.91M — | $2.04K — | $0.12 — | $0.12 — | $74.91M — | 0 | -$0.15 — |
|
|
Mastech Digital
MHH
US
|
$6.21 — |
-1.58
|
$74.70M — | $6.04K — | $6.21 — | $6.46 — | $74.70M — | 69.00 | $0.09 — |
|
|
Microbot Medical
MBOT
US
|
$1.11 — |
+5.71
|
$74.55M — | $880.35K — | $1.07 — | $1.11 — | $74.55M — | 0 | -$0.26 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-0.27
|
$74.40M — | $15.55K — | $0.36 — | $0.37 — | $74.40M — | 0 | -$0.56 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.96 — |
+1
|
$73.90M — | $14.22K — | $5.91 — | $6.03 — | $73.90M — | 3.79 | $1.57 — |
|
|
Tile Shop
TTSH
US
|
$1.85 — |
+3.93
|
$73.55M — | $559.00 — | $1.75 — | $1.98 — | $73.55M — | 0 | -$0.10 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $81.25K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$73.33M — | $1.50K — | $0.07 — | $0.07 — | $73.33M — | 0 | $0.00 — | ||
Jiayin
JFIN
US
|
$1.40 — |
0
|
$73.26M — | $28.64K — | $1.40 — | $1.49 — | $73.26M — | 2.08 | $0.67 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.38 — |
-4.65
|
$72.83M — | $1.73M — | $0.37 — | $0.41 — | $72.83M — | 0 | -$0.43 — |
|
|
Stabilis
SLNG
US
|
$3.91 — |
+2.62
|
$72.71M — | $21.94K — | $3.85 — | $4.11 — | $72.71M — | 0 | -$0.47 — |
|
|
European Equity Fund
EEA
US
|
$10.56 — |
+0.57
|
$72.36M — | $24.50K — | $10.40 — | $10.77 — | $72.36M — | 5.22 | $2.02 — |
|
|
Nutriband
NTRB
US
|
$5.94 — |
+3.13
|
$72.20M — | $7.58K — | $5.56 — | $6.00 — | $72.20M — | 0 | -$0.53 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
0
|
$72.19M — | $2.10K — | $1.53 — | $1.55 — | $72.19M — | 19.37 | $0.08 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
INNOVATE
VATE
US
|
$5.27 — |
+3.13
|
$71.89M — | $47.08K — | $5.06 — | $5.36 — | $71.89M — | 0 | -$1.85 — |
|
|
1895 Bancorp of Wisconsin Inc
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Verde Resources
VRDR
US
|
$0.06 — |
+25
|
$71.74M — | $256.30K — | $0.04 — | $0.05 — | $71.74M — | 0 | $0.00 — | ||
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Gossamer Bio
GOSS
US
|
$11.69 — |
+3.63
|
$71.50M — | $335.88K — | $9.72 — | $11.92 — | $71.50M — | 0 | -$52.79 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+5.88
|
$71.21M — | $4.51M — | $0.01 — | $0.01 — | $71.21M — | 0 | -$183.70 — | ||
|
IEH
IEHC
US
|
$28.60 — |
+0.35
|
$71.14M — | $1.76K — | $28.31 — | $29.24 — | $71.14M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$7.71 — |
-0.13
|
$71.13M — | $63.38K — | $7.64 — | $8.32 — | $71.13M — | 0 | -$1.37 — |
|
|
CSP
CSPI
US
|
$7.04 — |
+3.23
|
$70.97M — | $20.02K — | $6.76 — | $7.55 — | $70.97M — | 0 | -$0.07 — |
|
|
Oroco Resource
ORRCF
US
|
$0.22 — |
-3.51
|
$70.73M — | $32.92K — | $0.21 — | $0.22 — | $70.73M — | 0 | -$0.01 — | ||
Northern Technologies
NTIC
US
|
$7.45 — |
0
|
$70.72M — | $3.64K — | $7.45 — | $7.63 — | $70.72M — | 0 | -$0.13 — |
|
|
Broadwind
BWEN
US
|
$2.98 — |
+0.68
|
$70.50M — | $411.00K — | $2.90 — | $3.11 — | $70.50M — | 16.55 | $0.18 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
-2.06
|
$70.22M — | $28.20K — | $0.09 — | $0.10 — | $70.22M — | 0 | $0.00 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.33 — |
-0.21
|
$70.16M — | $48.16K — | $9.30 — | $9.44 — | $70.16M — | 7.71 | $1.21 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.42 — |
+0.97
|
$70.15M — | $1.35M — | $0.40 — | $0.42 — | $70.15M — | 0 | -$0.51 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Austral Gold
AGLDF
US
|
$0.10 — |
-4.8
|
$69.96M — | $99.91K — | $0.10 — | $0.10 — | $69.96M — | 2.09 | $0.05 — | ||
Haivision Systems
HAIVF
US
|
$2.61 — |
0
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
MediciNova
MNOV
US
|
$1.41 — |
+0.71
|
$69.40M — | $18.85K — | $1.40 — | $1.43 — | $69.40M — | 0 | -$0.21 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
0
|
$69.27M — | $2.00K — | $0.18 — | $0.18 — | $69.27M — | 0 | -$0.02 — | ||
|
Partners Bank of California
PBKX
US
|
$15.50 — |
0
|
$69.24M — | $21.00 — | $15.70 — | $15.70 — | $69.24M — | 9.39 | $1.65 — | ||
Talga
TLGRF
US
|
$0.14 — |
-2.88
|
$68.98M — | $24.90K — | $0.14 — | $0.15 — | $68.98M — | 0 | -$0.03 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
