Trang kết quả 47 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digimarc DMRC	$8.10 —	+3.32	$176.23M —	$112.55K —	$7.67 —	$8.12 —	$176.23M —	0	-$1.70 —
Caribou Biosciences CRBU	$1.88 —	+0.53	$175.72M —	$797.06K —	$1.80 —	$1.90 —	$175.72M —	0	-$1.70 —
Exagen XGN	$7.74 —	+0.52	$175.41M —	$216.65K —	$7.65 —	$7.86 —	$175.41M —	0	-$0.93 —
1911 Gold AUMBF	$0.64 —	+9.78	$174.98M —	$196.36K —	$0.59 —	$0.65 —	$174.98M —	0	-$0.06 —
CB Financial Services CBFV	$34.90 —	-0.6	$174.88M —	$8.10K —	$34.65 —	$35.09 —	$174.88M —	67.11	$0.52 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Sangoma SANG	$5.19 —	+1.86	$174.79M —	$728.00 —	$5.11 —	$5.19 —	$174.79M —	0	-$0.16 —
Smith Douglas Homes SDHC	$19.37 —	+1.36	$174.67M —	$55.29K —	$18.68 —	$19.50 —	$174.67M —	15.25	$1.27 —
Aftermath Silver AAGFF	$0.55 —	+7.57	$174.53M —	$160.20K —	$0.51 —	$0.55 —	$174.53M —	0	-$0.04 —
The New Germany Fund GF	$10.77 —	+0.65	$174.26M —	$9.87K —	$10.60 —	$10.90 —	$174.26M —	1.77	$6.08 —
Vor Biopharma VOR	$7.95 —	-0.13	$174.19M —	$331.71K —	$7.68 —	$8.27 —	$174.19M —	0	-$386.80 —
OraSure OSUR	$2.38 —	-2.86	$174.07M —	$635.91K —	$2.34 —	$2.46 —	$174.07M —	0	-$0.81 —
Apollo Silver APGOF	$3.10 —	+11.91	$174.05M —	$26.44K —	$2.90 —	$3.18 —	$174.05M —	0	-$0.46 —
FitLife Brands FTLF	$18.53 —	+2.49	$174.02M —	$8.45K —	$18.19 —	$18.86 —	$174.02M —	27.25	$0.68 —
United Security Bancshares UBFO	$9.90 —	-0.2	$174.00M —	$21.63K —	$9.89 —	$9.96 —	$174.00M —	15.23	$0.65 —
Innovative Aerosystems ISSC	$9.86 —	+4.56	$173.90M —	$276.35K —	$9.45 —	$9.91 —	$173.90M —	14.93	$0.66 —
Amarc Resources AXREF	$0.77 —	-1.28	$173.50M —	$1.10K —	$0.78 —	$0.78 —	$173.50M —	0	-$0.01 —
Dogness (International) DOGZ	$12.15 —	+2.97	$173.27M —	$47.27K —	$11.80 —	$12.21 —	$173.27M —	0	-$0.38 —
Peoples Bancorp of North Carolina PEBK	$32.62 —	+1.18	$173.18M —	$7.87K —	$32.00 —	$32.70 —	$173.18M —	10.66	$3.06 —
Loncor Gold LONCF	$0.95 —	0	$172.41M —	$5.00K —	$0.95 —	$0.95 —	$172.41M —	0	-$0.03 —
Fossil FOSL	$3.05 —	+3.39	$171.98M —	$1.05M —	$2.92 —	$3.20 —	$171.98M —	0	-$1.27 —
Talisker Resources TSKFF	$0.96 —	+6.68	$170.51M —	$89.61K —	$0.93 —	$0.97 —	$170.51M —	0	-$0.11 —
Camp4 Therapeutics CAMP	$3.62 —	+7.1	$169.71M —	$58.70K —	$3.40 —	$3.71 —	$169.71M —	0	-$10.85 —
Cedar Realty Trust, Inc. CDR-PC	$16.70 —	+0.81	$169.62M —	$3.23K —	$16.56 —	$16.70 —	$169.62M —	0	-$4.39 —
Funko FNKO	$3.09 —	+1.31	$169.16M —	$439.13K —	$3.02 —	$3.17 —	$169.16M —	0	-$1.26 —
Petrus Resources PTRUF	$1.26 —	+1.45	$168.78M —	$9.30K —	$1.26 —	$1.27 —	$168.78M —	126.00	$0.01 —
Landmark Bancorp LARK	$29.14 —	+0.17	$168.74M —	$8.07K —	$29.03 —	$30.06 —	$168.74M —	9.64	$3.02 —
SunHydrogen HYSR	$0.03 —	0	$168.59M —	$888.29K —	$0.03 —	$0.03 —	$168.59M —	0	$0.00 —
Baozun BZUN	$2.77 —	+0.73	$167.52M —	$157.71K —	$2.74 —	$2.84 —	$167.52M —	0	-$0.46 —
WhiteHorse Finance WHF	$7.20 —	+0.98	$167.35M —	$220.52K —	$7.08 —	$7.23 —	$167.35M —	16.74	$0.43 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.42 —	0	$166.90M —	$46.61K —	$11.36 —	$11.49 —	$166.90M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.79 —	-0.45	$166.84M —	$208.61K —	$8.77 —	$8.82 —	$166.84M —	0	-$0.62 —
Sailfish Royalty SROYF	$2.19 —	+2.43	$166.67M —	$200.00 —	$2.18 —	$2.18 —	$166.67M —	219.19	$0.01 —
Citizens Community Bancorp CZWI	$17.21 —	+0.06	$166.24M —	$27.19K —	$17.00 —	$17.48 —	$166.24M —	13.34	$1.29 —
TROOPS TROO	$1.31 —	-5.07	$165.79M —	$44.67K —	$1.22 —	$1.38 —	$165.79M —	0	-$0.13 —
Perspective Therapeutics CATX	$2.23 —	+1.83	$165.77M —	$1.25M —	$2.17 —	$2.27 —	$165.77M —	0	-$1.51 —
Rent the Runway RENT	$4.94 —	+1.65	$165.72M —	$63.33K —	$4.86 —	$5.10 —	$165.72M —	0	-$19.25 —
First Internet Bancorp INBK	$19.01 —	-0.31	$165.64M —	$96.97K —	$18.68 —	$19.15 —	$165.64M —	0	-$3.80 —
Helius Medical HSDT	$4.01 —	+11.7	$165.62M —	$1.32M —	$3.55 —	$4.10 —	$165.62M —	0	-$829.80 —
China SXT Pharmaceuticals SXTC	$1.42 —	+0.71	$164.76M —	$93.01K —	$1.33 —	$1.43 —	$164.76M —	0	-$2.32 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Apyx Medical APYX	$4.01 —	+0.25	$164.47M —	$200.43K —	$3.95 —	$4.18 —	$164.47M —	0	-$0.36 —
Finward Bancorp FNWD	$38.00 —	+2.15	$164.43M —	$69.39K —	$36.62 —	$38.48 —	$164.43M —	19.89	$1.91 —
Cassava Sciences SAVA	$3.39 —	+11.51	$163.76M —	$2.16M —	$2.95 —	$3.45 —	$163.76M —	0	-$2.22 —
White Gold WHGOF	$0.74 —	-0.8	$163.25M —	$52.95K —	$0.75 —	$0.77 —	$163.25M —	0	-$0.01 —
SunPower SPWR	$1.68 —	+1.2	$162.43M —	$689.83K —	$1.65 —	$1.70 —	$162.43M —	0	-$0.94 —
Inseego INSG	$10.59 —	-0.28	$162.32M —	$126.96K —	$10.56 —	$10.84 —	$162.32M —	0	-$1.50 —
Core Molding CMT	$18.86 —	-1.92	$161.47M —	$8.99K —	$18.72 —	$19.42 —	$161.47M —	20.27	$0.93 —
Sierra Madre Gold and Silver SMDRF	$0.84 —	+4.32	$161.43M —	$4.10K —	$0.82 —	$0.84 —	$161.43M —	0	$0.00 —
Valens Semiconductor VLN	$1.57 —	+1.95	$160.71M —	$311.92K —	$1.53 —	$1.58 —	$160.71M —	0	-$0.29 —
Resources Connection RGP	$4.81 —	+1.05	$160.61M —	$179.13K —	$4.69 —	$4.82 —	$160.61M —	0	-$5.70 —
Stoneridge SRI	$5.73 —	+1.06	$160.54M —	$82.67K —	$5.72 —	$5.83 —	$160.54M —	0	-$1.15 —
Putnam Master Intermediate Income Trust PIM	$3.32 —	-0.6	$159.97M —	$98.04K —	$3.32 —	$3.39 —	$159.97M —	13.83	$0.24 —
Spectral Capital FCCN	$2.07 —	-0.48	$159.61M —	$3.51K —	$1.95 —	$2.11 —	$159.61M —	0	-$0.05 —
Special Opportunities Fund SPE	$15.02 —	+0.67	$159.56M —	$38.31K —	$14.91 —	$15.08 —	$159.56M —	5.19	$2.89 —
Nuveen New York Municipal Value Fund NNY	$8.44 —	+0.6	$159.40M —	$24.55K —	$8.39 —	$8.53 —	$159.40M —	0	-$0.17 —
TTEC TTEC	$3.28 —	+3.8	$159.24M —	$380.62K —	$3.15 —	$3.32 —	$159.24M —	0	-$0.37 —
Westwood WHG	$16.92 —	-0.06	$159.19M —	$5.34K —	$16.64 —	$16.99 —	$159.19M —	20.38	$0.83 —
PPX Mining SNNGF	$0.21 —	+16.67	$159.04M —	$99.50K —	$0.20 —	$0.21 —	$159.04M —	0	-$0.01 —
Oliveda OLVI	$0.25 —	-11.47	$158.94M —	$250.00 —	$0.25 —	$0.25 —	$158.94M —	0	$0.00 —
Patriot National Bancorp PNBK	$1.38 —	0	$158.69M —	$359.03K —	$1.31 —	$1.40 —	$158.69M —	0	-$2.56 —
Sidney Resources SDRC	$0.42 —	+0.72	$158.57M —	$227.25K —	$0.40 —	$0.42 —	$158.57M —	0	-$0.00 —
Coherus BioSciences CHRS	$1.31 —	+2.34	$158.34M —	$970.97K —	$1.25 —	$1.32 —	$158.34M —	2.38	$0.55 —
Connect Biopharma CNTB	$2.83 —	+1.8	$158.21M —	$584.57K —	$2.70 —	$2.87 —	$158.21M —	0	-$0.89 —
Cardiff Oncology CRDF	$2.34 —	+10.9	$157.62M —	$1.00M —	$2.09 —	$2.37 —	$157.62M —	0	-$0.79 —
Clipper Realty CLPR	$3.71 —	+0.95	$157.54M —	$47.00K —	$3.57 —	$3.79 —	$157.54M —	0	-$1.12 —
Ellsworth Growth and Income Fund ECF	$11.50 —	+0.52	$157.35M —	$22.56K —	$11.48 —	$11.70 —	$157.35M —	6.11	$1.88 —
Codexis CDXS	$1.74 —	+3.57	$157.16M —	$914.65K —	$1.65 —	$1.77 —	$157.16M —	0	-$0.73 —
Alta Equipment ALTG	$4.87 —	+0.41	$156.99M —	$112.76K —	$4.79 —	$4.92 —	$156.99M —	0	-$2.50 —
Alvopetro Energy ALVOF	$4.26 —	0	$156.48M —	$6.53K —	$4.22 —	$4.26 —	$156.48M —	8.19	$0.52 —
ACRES Commercial Realty ACR	$21.07 —	-0.94	$156.47M —	$13.31K —	$20.81 —	$21.37 —	$156.47M —	22.41	$0.94 —
Sangamo Therapeutics SGMO	$0.46 —	+11.8	$156.17M —	$6.91M —	$0.42 —	$0.46 —	$156.17M —	0	-$0.45 —
Gold Reserve GDRZF	$1.27 —	-7.97	$155.85M —	$65.63K —	$1.19 —	$1.32 —	$155.85M —	0	-$0.25 —
CPI Card PMTS	$13.68 —	+3.87	$155.78M —	$39.89K —	$12.85 —	$13.79 —	$155.78M —	11.40	$1.20 —
Gran Tierra Energy GTE	$4.41 —	+3.52	$155.65M —	$425.78K —	$4.25 —	$4.50 —	$155.65M —	0	-$2.57 —
Arbe Robotics ARBE	$1.43 —	+1.42	$155.39M —	$1.23M —	$1.38 —	$1.46 —	$155.39M —	0	-$0.47 —
Rainbow Rare Earths RBWRF	$0.24 —	-10.74	$155.27M —	$1.00K —	$0.24 —	$0.27 —	$155.27M —	0	$0.00 —
Nuvectis Pharma NVCT	$6.06 —	-0.49	$155.23M —	$107.66K —	$5.85 —	$6.13 —	$155.23M —	0	-$1.37 —
ArrowMark Financial BANX	$21.73 —	+1.26	$154.91M —	$4.32K —	$21.48 —	$21.73 —	$154.91M —	7.93	$2.74 —
Agenus AGEN	$4.55 —	+3.88	$154.74M —	$547.57K —	$4.34 —	$4.58 —	$154.74M —	0	-$1.57 —
Superior Group of Companies SGC	$9.69 —	+2.32	$154.74M —	$52.76K —	$9.42 —	$9.73 —	$154.74M —	26.91	$0.36 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	0	$154.60M —	$256.13K —	$2.81 —	$2.83 —	$154.60M —	11.27	$0.25 —
Butler National BUKS	$2.38 —	+1.28	$154.35M —	$1.45K —	$2.38 —	$2.42 —	$154.35M —	10.81	$0.22 —
Taylor Devices TAYD	$48.91 —	-0.95	$153.94M —	$3.67K —	$48.91 —	$49.75 —	$153.94M —	17.98	$2.72 —
CF Bankshares CFBK	$23.88 —	-0.46	$153.88M —	$17.68K —	$23.88 —	$24.10 —	$153.88M —	9.59	$2.49 —
Microbot Medical MBOT	$2.29 —	+21.81	$153.79M —	$13.93M —	$1.98 —	$2.35 —	$153.79M —	0	-$0.45 —
FreightCar America RAIL	$8.01 —	+2.3	$153.21M —	$80.49K —	$7.88 —	$8.16 —	$153.21M —	3.17	$2.52 —
Aptera Motors SEV	$5.56 —	-3.47	$153.00M —	$97.85K —	$5.50 —	$5.90 —	$153.00M —	0	-$1.36 —
Centaurus Metals CTTZF	$0.27 —	+5.25	$152.98M —	$10.00K —	$0.25 —	$0.25 —	$152.98M —	0	-$0.03 —
Anixa Biosciences ANIX	$4.64 —	+7.41	$152.73M —	$209.86K —	$4.32 —	$4.70 —	$152.73M —	0	-$0.34 —
Seres Therapeutics MCRB	$16.87 —	-0.3	$152.61M —	$130.72K —	$16.51 —	$17.27 —	$152.61M —	19.17	$0.88 —
AudioEye AEYE	$12.26 —	+1.07	$152.25M —	$53.86K —	$11.94 —	$12.33 —	$152.25M —	0	-$0.29 —
Richardson Electronics RELL	$10.50 —	+2.84	$152.18M —	$58.58K —	$10.18 —	$10.60 —	$152.18M —	1050.00	$0.01 —
Modiv Industrial MDV	$14.79 —	-0.07	$151.97M —	$55.39K —	$14.65 —	$14.95 —	$151.97M —	0	-$0.27 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.89 —	+0.2	$151.49M —	$140.64K —	$4.87 —	$4.91 —	$151.49M —	7.08	$0.69 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	+0.76	$151.23M —	$81.27K —	$11.81 —	$11.91 —	$151.23M —	12.65	$0.94 —
Oxford Square Capital OXSQ	$1.85 —	+0.54	$151.09M —	$461.38K —	$1.82 —	$1.85 —	$151.09M —	0	-$0.03 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.75 —	+0.34	$151.02M —	$26.61K —	$11.63 —	$11.78 —	$151.02M —	10.49	$1.12 —
Global Atomic GLATF	$0.37 —	+2.78	$150.89M —	$253.50K —	$0.36 —	$0.37 —	$150.89M —	0	$0.00 —
Western Asset Municipal High Income Fund MHF	$6.94 —	+0.29	$150.53M —	$91.86K —	$6.88 —	$6.98 —	$150.53M —	53.38	$0.13 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}