Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.15B
Tổng khối lượng
BTC 56.14%   •   ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 47 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K2 Gold  KTGDF $0.53 —
0
$129.11M — $1.30K — $0.53 — $0.53 — $129.11M — 0 -$0.03 —
Health Catalyst  HCAT $1.75 —
-9.59
$128.95M — $2.54M — $1.71 — $1.98 — $128.95M — 0 -$3.73 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.03 —
-0.09
$128.46M — $4.60K — $11.03 — $11.07 — $128.46M — 11.61 $0.95 —
Cheetah Mobile  CMCM $4.13 —
+2.23
$128.19M — $19.27K — $4.04 — $4.16 — $128.19M — 0 -$1.30 —
Wallbridge Mining Company  WLBMF $0.07 —
+3.86
$128.16M — $1.40K — $0.07 — $0.07 — $128.16M — 0 -$0.01 —
MicroVision  MVIS $0.39 —
-1.13
$128.04M — $5.47M — $0.38 — $0.41 — $128.04M — 0 -$0.31 —
AVITA Medical, Inc.  RCEL $4.16 —
-0.48
$128.03M — $159.51K — $4.13 — $4.30 — $128.03M — 0 -$1.56 —
Nicola Mining  HUSIF $0.56 —
-3.4
$127.39M — $29.20K — $0.56 — $0.58 — $127.39M — 0 -$0.02 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.62 —
-0.91
$127.34M — $14.32K — $21.54 — $22.04 — $127.34M — 22.76 $0.95 —
Nano-X Imaging  NNOX $1.82 —
-5.7
$126.65M — $1.21M — $1.82 — $1.97 — $126.65M — 0 -$1.16 —
vTv Therapeutics  VTVT $32.06 —
-0.25
$126.27M — $15.48K — $31.70 — $32.95 — $126.27M — 0 -$0.78 —
American Outdoor Brands  AOUT $10.00 —
+1.94
$125.96M — $38.44K — $9.73 — $10.11 — $125.96M — 0 -$0.78 —
Bassett Furniture Industries, Incorporated  BSET $14.56 —
+2.39
$125.90M — $29.90K — $14.50 — $14.73 — $125.90M — 23.48 $0.62 —
Chegg  CHGG $1.12 —
-4.27
$125.39M — $1.50M — $1.09 — $1.15 — $125.39M — 0 -$0.76 —
Oxford Square Capital  OXSQ $1.34 —
+7.2
$125.33M — $1.53M — $1.24 — $1.35 — $125.33M — 0 -$0.42 —
SANUWAVE Health  SNWV $14.55 —
-1.42
$125.12M — $78.15K — $14.54 — $15.31 — $125.12M — 15.15 $0.96 —
Western Asset Premier Bond Fund  WEA $10.53 —
+0.57
$124.94M — $35.37K — $10.43 — $10.59 — $124.94M — 9.00 $1.17 —
Laramide Resources  LMRXF $0.44 —
-3
$124.92M — $91.50K — $0.44 — $0.45 — $124.92M — 0 -$0.02 —
Surge Battery Metals  NILIF $0.53 —
-3.64
$124.86M — $18.75K — $0.52 — $0.54 — $124.86M — 0 -$0.04 —
NOVONIX  NVNXF $0.14 —
-15
$124.59M — $72.00K — $0.14 — $0.15 — $124.59M — 0 -$0.13 —
Lake Shore Bancorp  LSBK $15.84 —
0
$124.55M — $15.12K — $15.66 — $15.84 — $124.55M — 14.53 $1.09 —
abrdn National Municipal Income Fund  VFL $10.14 —
-0.39
$124.50M — $29.68K — $10.12 — $10.16 — $124.50M — 0 -$0.42 —
Cardiol Therapeutics  CRDL $1.08 —
-2.7
$124.49M — $344.23K — $1.08 — $1.14 — $124.49M — 0 -$0.28 —
Brilliant Earth  BRLT $1.23 —
+3.36
$124.48M — $59.00K — $1.18 — $1.25 — $124.48M — 0 -$0.32 —
ADC Therapeutics SA  ADCT $0.98 —
-5.08
$124.35M — $12.48M — $0.78 — $1.07 — $124.35M — 0 -$0.97 —
Apollo Silver  APGOF $1.96 —
-3.45
$123.84M — $13.33K — $1.95 — $2.11 — $123.84M — 0 -$0.21 —
MaxCyte  MXCT $1.15 —
+0.88
$123.19M — $608.57K — $1.15 — $1.21 — $123.19M — 0 -$0.36 —
Nuveen Municipal Income Fund  NMI $10.91 —
+0.37
$123.03M — $13.75K — $10.79 — $10.96 — $123.03M — 38.96 $0.28 —
Rego Payment Architectures  RPMT $0.90 —
-4.26
$122.93M — $26.92K — $0.88 — $0.92 — $122.93M — 0 -$0.08 —
XAI Madison Equity Premium Income Fund  MCN $5.82 —
+0.34
$122.90M — $48.86K — $5.79 — $5.83 — $122.90M — 18.77 $0.31 —
Golconda Gold  GGGOF $1.72 —
+1.78
$122.81M — $7.25K — $1.70 — $1.78 — $122.81M — 9.55 $0.18 —
Microbot Medical  MBOT $1.82 —
-1.09
$122.24M — $811.96K — $1.80 — $1.88 — $122.24M — 0 -$0.26 —
Western Forest Products  WFSTF $11.57 —
-2.53
$122.16M — $1.71K — $11.56 — $11.95 — $122.16M — 0 -$7.69 —
Cue Biopharma  CUE $29.08 —
-1.29
$122.15M — $47.34K — $27.53 — $32.60 — $122.15M — 0 -$4.53 —
Peninsula Energy  PENMF $0.27 —
-12.9
$121.80M — $2.74K — $0.27 — $0.27 — $121.80M — 0 -$0.04 —
CBB Bancorp  CBBI $11.50 —
+0.88
$121.76M — $2.58K — $11.42 — $11.50 — $121.76M — 6.38 $1.80 —
Western Asset Mortgage Opportunity Fund  DMO $10.63 —
-0.93
$121.47M — $39.60K — $10.63 — $10.78 — $121.47M — 8.85 $1.20 —
AstroNova  ALOT $15.68 —
+8.21
$121.17M — $121.26K — $14.53 — $16.20 — $121.17M — 0 -$0.31 —
Complete Financial  CFSU $0.12 —
+20
$120.92M — $7.50K — $0.12 — $0.12 — $120.92M — 0 $0.00 —
comScore  SCOR $7.97 —
+0.25
$120.30M — $53.58K — $7.82 — $8.15 — $120.30M — 1.44 $5.50 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.58 —
+0.39
$120.08M — $3.11K — $15.54 — $15.70 — $120.08M — 5.24 $2.97 —
Grown Rogue  GRUSF $0.48 —
+8.45
$119.97M — $101.63K — $0.44 — $0.48 — $119.97M — 0 $0.00 —
Falco Resources  FPRGF $0.34 —
-3.55
$119.81M — $30.00K — $0.34 — $0.35 — $119.81M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.14 —
+0.55
$119.53M — $9.54K — $9.11 — $9.14 — $119.53M — 11.28 $0.81 —
Pulse Seismic  PLSDF $2.35 —
-2.08
$119.18M — $120.00 — $2.33 — $2.35 — $119.18M — 19.58 $0.12 —
Cannara Biotech  LOVFF $1.20 —
0
$118.54M — $200.00 — $1.20 — $1.20 — $118.54M — 15.00 $0.08 —
GR Silver Mining Ltd.  GRSLF $0.23 —
-2.48
$118.16M — $71.83K — $0.23 — $0.24 — $118.16M — 0 -$0.01 —
Townsquare Media  TSQ $6.56 —
+1.39
$117.78M — $25.45K — $6.44 — $6.66 — $117.78M — 0 -$0.43 —
Patriot National Bancorp  PNBK $1.00 —
-4.76
$117.60M — $344.01K — $1.00 — $1.05 — $117.60M — 50.00 $0.02 —
AKITA Drilling  AKTAF $3.06 —
+5.15
$117.57M — $7.00K — $2.95 — $3.06 — $117.57M — 61.19 $0.05 —
Sangoma  SANG $3.53 —
+0.57
$117.47M — $2.48K — $3.53 — $3.53 — $117.47M — 0 -$0.19 —
Black Mammoth Metals  LQRCF $2.56 —
+5.35
$117.34M — $600.00 — $2.31 — $2.56 — $117.34M — 0 -$0.04 —
Arrow Exploration  CSTPF $0.41 —
+2.5
$117.20M — $10.00K — $0.41 — $0.41 — $117.20M — 41.00 $0.01 —
The Joint  JYNT $8.20 —
-1.09
$116.89M — $95.91K — $8.17 — $8.37 — $116.89M — 91.11 $0.09 —
Riverview Bancorp  RVSB $5.66 —
0
$116.40M — $34.59K — $5.60 — $5.75 — $116.40M — 0 -$0.21 —
First Reliance Bancshares  FSRL $14.74 —
+0.61
$116.34M — $2.01K — $14.45 — $14.88 — $116.34M — 9.63 $1.53 —
Lixte Biotechnology  LIXT $6.65 —
-5
$115.62M — $419.19K — $6.14 — $7.36 — $115.62M — 0 -$1.15 —
Abrdn Australia Equity Fund  IAF $12.05 —
-0.22
$115.47M — $11.26K — $12.05 — $12.30 — $115.47M — 8.31 $1.45 —
Rani Therapeutics  RANI $0.84 —
+1.22
$115.43M — $487.30K — $0.82 — $0.85 — $115.43M — 0 -$0.27 —
John Hancock Investors Trust  JHI $13.20 —
+0.46
$115.43M — $10.87K — $13.20 — $13.29 — $115.43M — 11.28 $1.17 —
Bogota Financial  BSBK $8.97 —
+0.45
$115.30M — $6.73K — $8.90 — $9.18 — $115.30M — 52.76 $0.17 —
Haivision Systems  HAIVF $4.19 —
-2.56
$115.22M — $750.00 — $4.00 — $4.23 — $115.22M — 209.50 $0.02 —
MFS High Income Municipal Trust  CXE $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
0
$114.80M — $14.36K — $12.06 — $12.16 — $114.80M — 11.83 $1.02 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $9.21 —
+0.1
$114.63M — $8.09K — $9.19 — $9.24 — $114.63M — 24.23 $0.38 —
Ascend Wellness  AAWH $0.56 —
+0.54
$114.31M — $49.22K — $0.55 — $0.56 — $114.31M — 0 -$0.64 —
GreenTree Hospitality  GHG $1.13 —
-3.42
$114.01M — $5.40K — $1.13 — $1.16 — $114.01M — 4.70 $0.24 —
TerraCom  TERCF $0.06 —
0
$113.89M — $83.30K — $0.06 — $0.06 — $113.89M — 0 -$0.05 —
Expensify  EXFY $1.18 —
+2.61
$113.80M — $1.57M — $1.17 — $1.19 — $113.80M — 0 -$0.22 —
Rent the Runway  RENT $3.38 —
+1.5
$113.52M — $52.31K — $3.34 — $3.45 — $113.52M — 0.44 $7.57 —
Tile Shop  TTSH $2.85 —
-1.04
$113.49M — $12.48K — $2.85 — $3.14 — $113.49M — 0 -$0.10 —
The Gabelli Global Utility & Income Trust  GLU $18.92 —
-1.02
$113.34M — $6.08K — $18.75 — $19.20 — $113.34M — 3.77 $5.01 —
iFabric  IFABF $3.09 —
+2.66
$112.84M — $2.40K — $3.09 — $3.10 — $112.84M — 38.62 $0.08 —
Rithm Property Trust Inc.  RPT $14.42 —
-0.76
$112.08M — $11.62K — $14.35 — $14.60 — $112.08M — 0 -$0.30 —
Gemfields  PLLHF $0.06 —
+18.18
$112.07M — $21.00K — $0.06 — $0.06 — $112.07M — 0 -$0.02 —
Lotus Resources  LTSRF $0.41 —
0
$112.02M — $7.50K — $0.41 — $0.41 — $112.02M — 0 -$0.10 —
WidePoint  WYY $11.27 —
+2.73
$111.43M — $77.55K — $10.71 — $11.43 — $111.43M — 0 -$0.19 —
Empire Petroleum  EP $2.79 —
+3.33
$111.02M — $45.62K — $2.69 — $2.83 — $111.02M — 0 -$2.18 —
Ultralife  ULBI $6.66 —
-0.45
$110.93M — $32.35K — $6.65 — $6.89 — $110.93M — 0 -$0.49 —
Dye & Durham  DYNDF $1.65 —
-2.94
$110.85M — $10.41K — $1.65 — $1.69 — $110.85M — 0 -$0.24 —
Smith Douglas Homes  SDHC $13.24 —
+4.42
$110.52M — $164.61K — $12.52 — $13.51 — $110.52M — 13.93 $0.95 —
Bank of the James Financial  BOTJ $24.27 —
+5.57
$110.27M — $52.38K — $23.07 — $24.40 — $110.27M — 10.07 $2.41 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Scottie Resources  SCTSF $1.44 —
-2.04
$109.82M — $25.71K — $1.44 — $1.54 — $109.82M — 0 -$0.13 —
Magyar Bancorp  MGYR $16.96 —
-0.53
$109.61M — $15.49K — $16.96 — $17.15 — $109.61M — 9.52 $1.78 —
Clarus  CLAR $2.83 —
-1.39
$108.79M — $102.81K — $2.81 — $2.90 — $108.79M — 0 -$1.16 —
PPX Mining  SNNGF $0.12 —
-47.48
$108.68M — $250.00 — $0.12 — $0.12 — $108.68M — 0 -$0.03 —
Arbe Robotics  ARBE $0.88 —
-2.92
$108.35M — $2.33M — $0.88 — $0.96 — $108.35M — 0 -$0.37 —
Western Asset Intermediate Muni Fund  SBI $7.69 —
-0.52
$108.29M — $27.59K — $7.69 — $7.78 — $108.29M — 69.90 $0.11 —
Cognition Therapeutics  CGTX $1.21 —
-6.2
$108.29M — $823.04K — $1.18 — $1.35 — $108.29M — 0 -$0.23 —
Orosur Mining  OROXF $0.27 —
+8
$108.27M — $5.00K — $0.25 — $0.27 — $108.27M — 0 -$0.01 —
Invictus Energy  IVCTF $0.06 —
+21.51
$108.23M — $61.28K — $0.06 — $0.06 — $108.23M — 0 $0.00 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Union Bankshares  UNB $23.39 —
+0.56
$107.92M — $9.46K — $22.97 — $23.46 — $107.92M — 9.31 $2.51 —
Excellon Resources  EXNRF $0.28 —
-0.04
$107.76M — $66.65K — $0.28 — $0.30 — $107.76M — 0 -$0.02 —
FPX Nickel  FPOCF $0.34 —
-0.03
$107.28M — $56.09K — $0.33 — $0.35 — $107.28M — 0 -$0.01 —
Pyxis Oncology  PYXS $1.69 —
-5.06
$107.07M — $162.54K — $1.68 — $1.84 — $107.07M — 0 -$1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency