Trang kết quả 38 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.97 — |
-0.94
|
$389.61M — | $54.34K — | $18.93 — | $19.16 — | $389.61M — | 8.78 | $2.16 — |
|
|
Source Capital
SOR
US
|
$47.27 — |
+0.31
|
$389.08M — | $10.35K — | $47.05 — | $47.44 — | $389.08M — | 7.18 | $6.58 — |
|
|
Investar
ISTR
US
|
$28.15 — |
+0.11
|
$387.82M — | $49.08K — | $27.93 — | $28.96 — | $387.82M — | 10.74 | $2.62 — |
|
|
Citi Trends
CTRN
US
|
$46.38 — |
+1.8
|
$386.78M — | $147.75K — | $45.15 — | $46.98 — | $386.78M — | 54.56 | $0.85 — |
|
|
Caledonia Mining
CMCL
US
|
$20.00 — |
-4.53
|
$386.70M — | $105.35K — | $20.00 — | $20.85 — | $386.70M — | 6.00 | $3.33 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.59 — |
-0.52
|
$386.46M — | $237.43K — | $11.56 — | $11.71 — | $386.46M — | 17.83 | $0.65 — |
|
|
Tilray Brands
TLRY
US
|
$2.61 — |
-1.51
|
$385.73M — | $6.39M — | $2.50 — | $2.69 — | $385.73M — | 0 | -$1.41 — |
|
|
Quad/Graphics
QUAD
US
|
$7.56 — |
+2.16
|
$384.95M — | $292.25K — | $7.42 — | $7.71 — | $384.95M — | 13.26 | $0.57 — |
|
|
Parke Bancorp
PKBK
US
|
$32.59 — |
-0.76
|
$383.86M — | $11.39K — | $32.41 — | $32.85 — | $383.86M — | 8.20 | $3.97 — |
|
|
ADTRAN
ADTN
US
|
$4.69 — |
+6.35
|
$382.22M — | $1.63M — | $4.50 — | $4.73 — | $382.22M — | 0 | -$0.26 — |
|
|
Avidbank
AVBH
US
|
$34.68 — |
-0.09
|
$381.34M — | $68.04K — | $34.55 — | $34.88 — | $381.34M — | 9.85 | $3.52 — |
|
|
TrueBlue
TBI
US
|
$12.50 — |
-1.42
|
$381.05M — | $200.10K — | $12.41 — | $12.99 — | $381.05M — | 0 | -$1.52 — |
|
|
Trilogy Metals
TMQ
US
|
$2.10 — |
-2.33
|
$380.86M — | $1.46M — | $2.06 — | $2.18 — | $380.86M — | 0 | -$0.28 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.57 — |
+1.42
|
$380.82M — | $209.30K — | $8.32 — | $8.60 — | $380.82M — | 34.28 | $0.25 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.39 — |
-0.32
|
$379.72M — | $36.19K — | $15.34 — | $15.53 — | $379.72M — | 23.67 | $0.65 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.82 — |
-1.42
|
$379.55M — | $221.91K — | $11.73 — | $12.05 — | $379.55M — | 21.49 | $0.55 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.89 — |
-3.67
|
$379.51M — | $2.13M — | $2.86 — | $3.05 — | $379.51M — | 0 | -$0.63 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.37 — |
+0.16
|
$378.99M — | $5.47K — | $12.32 — | $12.74 — | $378.99M — | 19.63 | $0.63 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Farmland Partners
FPI
US
|
$8.94 — |
+1.59
|
$377.90M — | $808.17K — | $8.73 — | $8.95 — | $377.90M — | 59.59 | $0.15 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.25 — |
-1.25
|
$377.67M — | $396.18K — | $10.07 — | $10.38 — | $377.67M — | 0 | $0.00 — |
|
|
Altimmune
ALT
US
|
$1.93 — |
-0.52
|
$375.42M — | $2.92M — | $1.90 — | $1.99 — | $375.42M — | 0 | -$0.76 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.02 — |
+0.5
|
$374.59M — | $6.50K — | $2.00 — | $2.05 — | $374.59M — | 0 | -$0.05 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$5.53 — |
-1.43
|
$374.07M — | $768.13K — | $5.53 — | $5.83 — | $374.07M — | 0 | -$5.45 — |
|
|
Timberland Bancorp
TSBK
US
|
$48.02 — |
-0.72
|
$373.70M — | $22.47K — | $47.75 — | $48.30 — | $373.70M — | 12.12 | $3.96 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.64 — |
+0.57
|
$373.11M — | $268.79K — | $10.45 — | $10.80 — | $373.11M — | 0 | -$0.12 — |
|
|
MNTN
MNTN
US
|
$4.98 — |
+1.63
|
$372.52M — | $1.99M — | $4.78 — | $5.09 — | $372.52M — | 4.48 | $1.11 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.98 — |
-0.17
|
$372.50M — | $229.02K — | $5.96 — | $6.00 — | $372.50M — | 29.89 | $0.20 — |
|
|
Energy Recovery
ERII
US
|
$7.33 — |
0
|
$372.09M — | $814.62K — | $7.22 — | $7.40 — | $372.09M — | 104.71 | $0.07 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Colonial Coal
CCARF
US
|
$2.00 — |
+7.24
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
Repay
RPAY
US
|
$4.20 — |
+2.31
|
$370.37M — | $790.19K — | $3.88 — | $4.24 — | $370.37M — | 0 | -$2.07 — |
|
|
Perion Network
PERI
US
|
$11.39 — |
+0.04
|
$369.90M — | $506.42K — | $11.39 — | $11.40 — | $369.90M — | 0 | -$0.36 — |
|
|
Civeo
CVEO
US
|
$35.77 — |
+1.22
|
$369.75M — | $100.45K — | $34.94 — | $35.95 — | $369.75M — | 0 | -$0.67 — |
|
|
Natural Gas Services
NGS
US
|
$28.57 — |
-0.59
|
$368.71M — | $164.20K — | $28.50 — | $29.57 — | $368.71M — | 18.19 | $1.57 — |
|
|
Nel ASA
NLLSF
US
|
$0.20 — |
+5.26
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.06 — |
|
|
USCB Financial
USCB
US
|
$19.99 — |
+0.55
|
$367.54M — | $94.31K — | $19.86 — | $20.15 — | $367.54M — | 12.41 | $1.61 — |
|
|
Editas Medicine
EDIT
US
|
$2.38 — |
-4.99
|
$367.33M — | $1.97M — | $2.36 — | $2.52 — | $367.33M — | 0 | -$0.54 — |
|
|
Sempreon, Inc.
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Stitch Fix
SFIX
US
|
$2.89 — |
+1.05
|
$365.46M — | $1.23M — | $2.83 — | $2.91 — | $365.46M — | 0 | -$0.09 — |
|
|
Primis Financial
FRST
US
|
$14.73 — |
-0.07
|
$365.29M — | $98.64K — | $14.47 — | $14.78 — | $365.29M — | 6.63 | $2.22 — |
|
|
Agora
API
US
|
$4.32 — |
+0.35
|
$364.83M — | $60.36K — | $4.29 — | $4.37 — | $364.83M — | 43.14 | $0.10 — |
|
|
Sohu.com
SOHU
US
|
$12.13 — |
-1.3
|
$364.69M — | $35.51K — | $12.12 — | $12.39 — | $364.69M — | 1.44 | $8.42 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.29 — |
-0.39
|
$364.62M — | $130.07K — | $10.23 — | $10.33 — | $364.62M — | 26.38 | $0.39 — |
|
|
Twin Disc
TWIN
US
|
$25.02 — |
+3.43
|
$363.76M — | $41.41K — | $24.42 — | $25.34 — | $363.76M — | 11.42 | $2.19 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.60 — |
-3.61
|
$363.33M — | $2.20K — | $1.60 — | $1.65 — | $363.33M — | 0 | -$0.14 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.04 — |
0
|
$362.34M — | $102.51K — | $4.01 — | $4.05 — | $362.34M — | 0 | -$0.01 — |
|
|
FRP
FRPH
US
|
$18.90 — |
-0.53
|
$362.32M — | $130.19K — | $18.46 — | $19.11 — | $362.32M — | 0 | -$0.04 — |
|
|
Monro
MNRO
US
|
$11.53 — |
+6.76
|
$361.20M — | $1.00M — | $10.67 — | $11.55 — | $361.20M — | 0 | -$0.01 — |
|
|
Waterstone Financial
WSBF
US
|
$20.08 — |
-0.4
|
$360.98M — | $24.76K — | $20.00 — | $20.17 — | $360.98M — | 11.60 | $1.73 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
-5.81
|
$360.30M — | $926.51K — | $1.45 — | $1.59 — | $360.30M — | 0 | -$0.22 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $230.36K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.08 — |
-0.33
|
$359.28M — | $901.52K — | $6.00 — | $6.11 — | $359.28M — | 8.94 | $0.68 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.44 — |
+0.23
|
$359.04M — | $21.44K — | $17.35 — | $17.46 — | $359.04M — | 9.90 | $1.76 — |
|
|
NLI
NL
US
|
$7.34 — |
+2.66
|
$358.92M — | $4.08K — | $7.24 — | $7.43 — | $358.92M — | 0 | -$0.10 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+0.41
|
$358.31M — | $1.03K — | $4.91 — | $4.91 — | $358.31M — | 0 | -$0.07 — | ||
AMERISAFE
AMSF
US
|
$19.31 — |
-2.92
|
$357.87M — | $589.87K — | $19.25 — | $19.94 — | $357.87M — | 9.28 | $2.08 — |
|
|
Mayville Engineering
MEC
US
|
$14.02 — |
+2.04
|
$357.52M — | $404.69K — | $13.82 — | $14.48 — | $357.52M — | 0 | -$0.66 — |
|
|
Paysafe
PSFE
US
|
$6.82 — |
-4.21
|
$356.11M — | $363.78K — | $6.64 — | $7.03 — | $356.11M — | 0 | -$3.83 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-2.43
|
$355.57M — | $28.95K — | $0.69 — | $0.70 — | $355.57M — | 0 | -$0.01 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.79 — |
-0.16
|
$354.28M — | $109.75K — | $12.72 — | $12.83 — | $354.28M — | 10.93 | $1.17 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.63 — |
-4.31
|
$354.14M — | $2.82M — | $0.62 — | $0.67 — | $354.14M — | 0 | -$0.08 — |
|
|
International Tower Hill Mines
THM
US
|
$1.33 — |
-5.67
|
$353.55M — | $719.27K — | $1.32 — | $1.45 — | $353.55M — | 0 | $0.00 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.14 — |
+0.83
|
$351.83M — | $63.35K — | $11.91 — | $12.28 — | $351.83M — | 11.56 | $1.05 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.14 — |
-1.05
|
$351.72M — | $143.15K — | $13.11 — | $13.34 — | $351.72M — | 22.27 | $0.59 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.28 — |
+1.87
|
$350.01M — | $79.76K — | $15.19 — | $15.40 — | $350.01M — | 5.00 | $3.05 — |
|
|
E.W. Scripps
SSP
US
|
$3.76 — |
+1.9
|
$349.75M — | $748.63K — | $3.50 — | $3.82 — | $349.75M — | 0 | -$13.43 — |
|
|
Precision BioSciences
DTIL
US
|
$9.15 — |
-3.68
|
$349.26M — | $251.72K — | $8.93 — | $9.59 — | $349.26M — | 36.60 | $0.25 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
-0.6
|
$348.89M — | $400.00 — | $4.93 — | $5.03 — | $348.89M — | 0 | -$8.53 — |
|
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $6.00 — | $10.34 — | $10.34 — | $348.80M — | 0 | $0.00 — |
|
|
Isabella Bank
ISBA
US
|
$40.42 — |
-0.69
|
$348.60M — | $13.72K — | $39.97 — | $40.58 — | $348.60M — | 14.08 | $2.87 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.15 — |
+0.48
|
$348.20M — | $473.49K — | $4.11 — | $4.22 — | $348.20M — | 0 | -$2.37 — |
|
|
SNDL
SNDL
US
|
$1.42 — |
+2.16
|
$347.58M — | $580.06K — | $1.38 — | $1.42 — | $347.58M — | 0 | -$0.17 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.79 — |
+3.49
|
$346.39M — | $534.49K — | $9.46 — | $9.86 — | $346.39M — | 0 | -$8.12 — |
|
|
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.67
|
$345.96M — | $190.99K — | $8.98 — | $9.14 — | $345.96M — | 23.41 | $0.39 — |
|
|
C&F Financial
CFFI
US
|
$106.25 — |
-1.35
|
$345.29M — | $24.88K — | $105.80 — | $108.25 — | $345.29M — | 11.56 | $9.19 — |
|
|
Redwood Trust
RWT
US
|
$2.96 — |
-0.34
|
$345.23M — | $4.03M — | $2.86 — | $2.99 — | $345.23M — | 0 | -$0.36 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.85 — |
-2.28
|
$344.76M — | $186.50K — | $6.85 — | $7.01 — | $344.76M — | 11.41 | $0.60 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $5.94K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.36 — |
-0.24
|
$343.92M — | $66.19K — | $12.30 — | $12.40 — | $343.92M — | 5.37 | $2.30 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.50 — |
+1.49
|
$343.21M — | $5.10K — | $7.50 — | $7.50 — | $343.21M — | 10.27 | $0.73 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.32 — |
-1.66
|
$342.91M — | $361.35K — | $5.28 — | $5.37 — | $342.91M — | 4.39 | $1.21 — |
|
|
Artesian Resources
ARTNA
US
|
$33.09 — |
-1.61
|
$341.72M — | $36.31K — | $33.01 — | $33.84 — | $341.72M — | 14.77 | $2.24 — |
|
|
Western Copper and Gold
WRN
US
|
$1.51 — |
-0.66
|
$341.68M — | $1.31M — | $1.51 — | $1.55 — | $341.68M — | 0 | $0.00 — |
|
|
BayCom
BCML
US
|
$31.25 — |
-0.13
|
$341.25M — | $36.08K — | $30.92 — | $31.50 — | $341.25M — | 36.76 | $0.85 — |
|
|
Lifeway Foods
LWAY
US
|
$22.51 — |
+1.12
|
$340.05M — | $106.82K — | $21.25 — | $22.56 — | $340.05M — | 32.62 | $0.69 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.50 — |
+1.97
|
$340.01M — | $1.10K — | $15.40 — | $15.78 — | $340.01M — | 0 | -$2.55 — | ||
FS Bancorp
FSBW
US
|
$43.10 — |
-0.97
|
$339.44M — | $15.39K — | $43.07 — | $43.41 — | $339.44M — | 11.55 | $3.73 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
+0.48
|
$338.88M — | $320.53K — | $4.04 — | $4.34 — | $338.88M — | 0 | -$2.09 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.09 — |
-0.1
|
$338.72M — | $97.13K — | $10.05 — | $10.20 — | $338.72M — | 12.45 | $0.81 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.93 — |
+2.97
|
$338.32M — | $210.19K — | $15.31 — | $16.41 — | $338.32M — | 0 | -$1.01 — |
|
|
|
CytoDyn
CYDY
US
|
$0.23 — |
-4.17
|
$337.99M — | $564.53K — | $0.23 — | $0.24 — | $337.99M — | 0 | -$0.03 — |
|
|
Designer Brands
DBI
US
|
$6.61 — |
-2.07
|
$337.93M — | $299.22K — | $6.60 — | $6.77 — | $337.93M — | 22.79 | $0.29 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$11.60 — |
+3.39
|
$337.85M — | $208.85K — | $11.17 — | $11.70 — | $337.85M — | 0 | -$2.42 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+4.86
|
$337.76M — | $22.50K — | $0.35 — | $0.37 — | $337.76M — | 36.70 | $0.01 — |
|
|
Butler National
BUKS
US
|
$5.28 — |
+1.34
|
$337.09M — | $24.37K — | $5.04 — | $5.28 — | $337.09M — | 14.66 | $0.36 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
-2.8
|
$336.98M — | $38.50K — | $0.58 — | $0.60 — | $336.98M — | 0 | -$0.01 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.89 — |
+0.95
|
$336.42M — | $29.05K — | $14.80 — | $14.93 — | $336.42M — | 3.23 | $4.60 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
