Oops




$2.67T
Tổng vốn hoá thị trường
$83.75B
Tổng khối lượng
BTC 50.34%   •   ETH 16.81%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OTC Markets  OTCM $51.55 —
0
$617.15M — $4.96K — $51.25 — $51.75 — $617.15M — 22.91 $2.25 —
Virtus Equity & Convertible Income Fund  NIE $22.26 —
-1.15
$616.8M — $54.49K — $22.2 — $22.39 — $616.8M — 6.56 $3.39 —
Viant Technology  DSP $9.71 —
-0.61
$616.53M — $88.03K — $9.58 — $9.77 — $616.53M — 0 -$0.12 —
Insteel Industries  IIIN $31.61 —
-0.22
$615.61M — $71.1K — $31.3 — $31.69 — $615.61M — 25.49 $1.24 —
ClearBridge MLP and Midstream Fund  CEM $46.28 —
-0.96
$615.26M — $80.82K — $46.27 — $46.71 — $615.26M — 10.06 $4.6 —
Stratasys  SSYS $8.82 —
-3.5
$615.2M — $746.17K — $8.78 — $9.11 — $615.2M — 0 -$1.79 —
Costamare Inc.  CMRE-PE $26.62 —
+0.08
$614.13M — $4.78K — $26.53 — $26.63 — $614.13M — 7.16 $3.72 —
Anterix  ATEX $33.12 —
+0.76
$613.38M — $100.95K — $32.4 — $33.29 — $613.38M — 39.90 $0.83 —
First Community Bankshares  FCBC $33.4 —
-1.74
$613.01M — $21.41K — $33.26 — $33.64 — $613.01M — 12.65 $2.64 —
Riley Exploration Permian  REPX $28.45 —
+3.64
$612.92M — $242.96K — $27 — $28.95 — $612.92M — 5.78 $4.92 —
Varex Imaging  VREX $14.96 —
-0.33
$611.21M — $219.14K — $14.84 — $15.09 — $611.21M — 16.26 $0.92 —
Similarweb  SMWB $7.77 —
-2.39
$611.12M — $48.06K — $7.71 — $7.93 — $611.12M — 0 -$0.26 —
Pediatrix Medical  MD $7.26 —
-0.68
$610.91M — $857.09K — $7.18 — $7.29 — $610.91M — 0 -$0.12 —
Portillo's  PTLO $9.89 —
-2.18
$609.34M — $993.63K — $9.72 — $9.97 — $609.34M — 24.12 $0.41 —
nLIGHT  LASR $12.81 —
-2.29
$609.31M — $136.37K — $12.8 — $13.06 — $609.31M — 0 -$1.02 —
Dye & Durham  DYNDF $9.1 —
-4.98
$608.79M — $14.14K — $9.1 — $9.1 — $608.79M — 0 -$1.98 —
Cresco Labs  CRLBF $1.8 —
-2.7
$608.2M — $445.91K — $1.78 — $1.85 — $608.2M — 0 -$0.47 —
BlackRock MuniHoldings Fund  MHD $11.66 —
-0.85
$607.97M — $165.94K — $11.64 — $11.72 — $607.97M — 37.61 $0.31 —
Covenant Logistics  CVLG $46.34 —
-2.22
$607.72M — $63.03K — $46.18 — $46.96 — $607.72M — 15.24 $3.04 —
Heritage Financial  HFWA $17.51 —
-2.67
$607.42M — $142.86K — $17.41 — $17.7 — $607.42M — 13.16 $1.33 —
1-800-FLOWERS.COM  FLWS $9.45 —
+1.18
$606.79M — $217.44K — $9.27 — $9.59 — $606.79M — 0 -$0.12 —
Overseas Shipholding  OSG $8.42 —
-0.12
$606.5M — $2.7M — $8.41 — $8.45 — $606.5M — 10.26 $0.82 —
Reunion Gold  RGDFF $0.4799 —
+0.62
$605.98M — $79.99K — $0.4699 — $0.4899 — $605.98M — 0 -$0.04 —
MetroCity Bankshares  MCBS $24.01 —
-2.16
$605.18M — $51.53K — $23.64 — $24.51 — $605.18M — 12.18 $1.97 —
The Hackett  HCKT $21.88 —
+0.6
$604.19M — $105.57K — $21.45 — $21.94 — $604.19M — 17.50 $1.25 —
Clean Energy Fuels  CLNE $2.7 —
-1.46
$602.81M — $1.19M — $2.68 — $2.8 — $602.81M — 0 -$0.36 —
Great Lakes Dredge & Dock  GLDD $8.99 —
-2.6
$602.41M — $607.95K — $8.92 — $9.14 — $602.41M — 15.77 $0.57 —
Glass House Brands  GLASF $8 —
-3.03
$602.21M — $113.71K — $7.95 — $8.24 — $602.21M — 0 -$1.37 —
Oil-Dri Corporation of America  ODC $82.61 —
+0.12
$601.98M — $13.32K — $82.08 — $83.13 — $601.98M — 13.81 $5.98 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
Surmodics  SRDX $42.1 —
+19.94
$600.35M — $2.66M — $42.05 — $42.36 — $600.35M — 43.85 $0.96 —
HBT Financial  HBT $18.98 —
-1.35
$599.61M — $16.44K — $18.91 — $19.05 — $599.61M — 8.43 $2.25 —
Zymeworks  ZYME $8.48 —
-2.64
$599.58M — $314.99K — $8.44 — $8.55 — $599.58M — 0 -$1.78 —
Rusoro Mining  RMLFF $1.03 —
-0.24
$599.52M — $80.37K — $1.03 — $1.04 — $599.52M — 0 -$0.04 —
AdvanSix  ASIX $22.34 —
-1.8
$599.13M — $109.68K — $22.18 — $22.64 — $599.13M — 279.25 $0.08 —
Perion Network  PERI $12.24 —
+1.66
$598.89M — $396.16K — $11.84 — $12.27 — $598.89M — 5.82 $2.1 —
Mercantile Bank  MBWM $36.96 —
-2.25
$595.82M — $36.03K — $36.68 — $37.16 — $595.82M — 7.16 $5.16 —
McEwen Mining  MUX $12.04 —
-0.74
$594.88M — $561.23K — $11.8 — $12.18 — $594.88M — 7.25 $1.66 —
Movado  MOV $26.76 —
-1.83
$594.33M — $142.11K — $26.71 — $27.28 — $594.33M — 12.99 $2.06 —
PetIQ  PETQ $19.96 —
+0.25
$593.85M — $231.62K — $19.45 — $20.12 — $593.85M — 86.78 $0.23 —
Calamos Dynamic Convertible and Income Fund  CCD $22.17 —
-1.25
$593.55M — $42.22K — $22.14 — $22.66 — $593.55M — 0 -$0.62 —
Groupon  GRPN $15 —
-4.58
$593.11M — $1.07M — $14.99 — $15.47 — $593.11M — 0 -$1.15 —
Taysha Gene Therapies  TSHA $3.17 —
-2.46
$592.85M — $1.75M — $3.07 — $3.24 — $592.85M — 0 -$0.78 —
Lexicon Pharmaceuticals  LXRX $1.64 —
-2.96
$592.85M — $1.77M — $1.63 — $1.69 — $592.85M — 0 -$0.83 —
Global Medical REIT  GMRE $9.03 —
-0.77
$592.3M — $489.8K — $8.87 — $9.06 — $592.3M — 39.26 $0.23 —
CI&T  CINT $4.4 —
+3.77
$591.94M — $119.86K — $4.03 — $4.44 — $591.94M — 29.33 $0.15 —
MarineMax  HZO $26.52 —
-3.25
$591.43M — $241.25K — $26.49 — $27.06 — $591.43M — 9.64 $2.75 —
Exscientia  EXAI $4.67 —
-1.89
$590.17M — $480.98K — $4.47 — $4.7 — $590.17M — 0 -$1.32 —
Phathom Pharmaceuticals  PHAT $10.08 —
-2.04
$590.03M — $375.41K — $9.84 — $10.25 — $590.03M — 0 -$4.46 —
Mitek Systems  MITK $12.6 —
+0.08
$589.56M — $440.84K — $12.38 — $12.75 — $589.56M — 0 -$0.17 —
Great Southern Bancorp  GSBC $50.57 —
-1.6
$589.54M — $37.13K — $50.02 — $50.77 — $589.54M — 9.97 $5.07 —
Omega Flex  OFLX $58.36 —
-0.68
$589.1M — $15.8K — $58.17 — $59.02 — $589.1M — 30.55 $1.91 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.07 —
-0.81
$588.76M — $166.59K — $11.05 — $11.16 — $588.76M — 25.15 $0.44 —
Major Drilling  MJDLF $7.19 —
-3.36
$588.04M — $1.2K — $7.19 — $7.4 — $588.04M — 12.83 $0.56 —
Adams Natural Resources Fund  PEO $23.02 —
-1.5
$587.34M — $48.75K — $22.99 — $23.38 — $587.34M — 57.54 $0.4 —
Nano Dimension  NNDM $2.65 —
-1.49
$586.63M — $643.71K — $2.61 — $2.68 — $586.63M — 0 -$0.22 —
Lotus Resources  LTSRF $0.32 —
+5.16
$585.99M — $47.4K — $0.2999 — $0.32 — $585.99M — 0 $0 —
Titan  TWI $8.07 —
+0.31
$585.88M — $235.16K — $8.01 — $8.18 — $585.88M — 9.03 $0.89 —
Liquidity Services  LQDT $19.15 —
0
$583.74M — $61.43K — $18.92 — $19.25 — $583.74M — 29.92 $0.64 —
Velocity Financial  VEL $17.68 —
-3.76
$583.19M — $15.94K — $17.68 — $18.23 — $583.19M — 10.40 $1.7 —
ALX Oncology  ALXO $11.19 —
-10.91
$583M — $1.13M — $11.08 — $12.5 — $583M — 0 -$3.71 —
Safe Bulkers  SB $5.46 —
-0.18
$582.93M — $657.02K — $5.38 — $5.52 — $582.93M — 8.14 $0.67 —
Applied Digital  APLD $4.33 —
-6.28
$580.51M — $2.9M — $4.23 — $4.65 — $580.51M — 0 -$0.85 —
Dine Brands Global  DIN $37.64 —
-1.72
$579.83M — $391.06K — $37.19 — $37.8 — $579.83M — 6.70 $5.61 —
PowerFleet  PWFL $5.4 —
-0.18
$579.69M — $571.01K — $5.3 — $5.43 — $579.69M — 0 -$0.49 —
Turning Point Brands  TPB $32.81 —
+0.4
$578.17M — $75.95K — $32.22 — $33.16 — $578.17M — 14.71 $2.23 —
Coastal Financial  CCB $43.05 —
-1.78
$577.71M — $39.3K — $42.87 — $43.63 — $577.71M — 15.05 $2.86 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
FRP  FRPH $30.27 —
-2.26
$575.74M — $15K — $30.25 — $30.9 — $575.74M — 100.89 $0.3 —
Cass Information Systems  CASS $42.13 —
-2.02
$574.81M — $31.46K — $41.94 — $42.49 — $574.81M — 19.23 $2.19 —
Obsidian Energy Ltd.  OBE $7.49 —
+0.13
$573.64M — $496.77K — $7.46 — $7.7 — $573.64M — 9.60 $0.78 —
Savara  SVRA $4.15 —
0
$573.48M — $1.01M — $4 — $4.17 — $573.48M — 0 -$0.37 —
Olympic Steel  ZEUS $51.48 —
-3.23
$573.1M — $109.38K — $51.31 — $52.74 — $573.1M — 13.72 $3.75 —
North American Construction  NOA $21.43 —
+1.81
$572.81M — $88.24K — $20.88 — $21.6 — $572.81M — 16.61 $1.29 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.51 —
-0.23
$572.74M — $211.15K — $8.47 — $8.57 — $572.74M — 7.09 $1.2 —
LendingTree  TREE $43.22 —
-6.85
$571.56M — $201.67K — $42.6 — $45.26 — $571.56M — 0 -$10.43 —
SNDL  SNDL $2.17 —
-2.25
$571.12M — $2.97M — $2.14 — $2.23 — $571.12M — 0 -$0.39 —
American Coastal Insurance  ACIC $11.85 —
-0.75
$571.07M — $12.18K — $11.78 — $12.07 — $571.07M — 7.32 $1.63 —
EyePoint Pharmaceuticals  EYPT $10.96 —
-1.53
$570.85M — $1.06M — $10.55 — $11.06 — $570.85M — 0 -$1.81 —
American Superconductor  AMSC $15.79 —
-0.88
$570.59M — $559.53K — $15.43 — $15.93 — $570.59M — 0 -$0.58 —
Digimarc  DMRC $26.7 —
-1.6
$570.56M — $137.82K — $26.51 — $26.98 — $570.56M — 0 -$2.06 —
Myers Industries  MYE $15.34 —
-0.39
$570.39M — $184.53K — $15.23 — $15.44 — $570.39M — 14.47 $1.06 —
ORIC Pharmaceuticals  ORIC $8.45 —
-4.09
$569.72M — $345.74K — $8.33 — $8.66 — $569.72M — 0 -$1.8 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.39 —
-0.67
$569.39M — $112.97K — $10.37 — $10.45 — $569.39M — 0 -$0.47 —
DoubleDown Interactive  DDI $11.47 —
-7.57
$568.38M — $4.57K — $11.47 — $12.55 — $568.38M — 5.28 $2.17 —
GeoPark  GPRK $10.24 —
+0.29
$568.06M — $403.19K — $10.07 — $10.26 — $568.06M — 5.04 $2.03 —
Gladstone Commercial  GOOD $13.93 —
-0.92
$567.9M — $153.78K — $13.85 — $14 — $567.9M — 0 -$0.18 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.5 —
-0.91
$567.04M — $48.04K — $19.46 — $19.59 — $567.04M — 0 $0 —
Accolade  ACCD $7.23 —
-5.49
$566.52M — $632.45K — $7.1 — $7.51 — $566.52M — 0 -$1.33 —
loanDepot  LDI $1.75 —
-3.31
$566.28M — $327.14K — $1.75 — $1.82 — $566.28M — 0 -$0.57 —
Karat Packaging  KRT $28.31 —
-1.15
$565.49M — $21.67K — $28.14 — $28.5 — $565.49M — 19.00 $1.49 —
Permian Basin Royalty Trust  PBT $12.12 —
-4.04
$564.9M — $67.45K — $12.07 — $12.67 — $564.9M — 19.54 $0.62 —
Bowman Consulting  BWMN $31.97 —
-0.25
$564.8M — $63.2K — $31.23 — $32.09 — $564.8M — 0 -$0.68 —
Gray Television  GTN $5.52 —
-2.3
$564.78M — $1.21M — $5.48 — $5.62 — $564.78M — 0 -$0.12 —
Vinci Partners Investments  VINP $10.6 —
-0.84
$564.39M — $21.35K — $10.5 — $10.68 — $564.39M — 13.41 $0.79 —
BlackRock Core Bond Trust  BHK $10.44 —
0
$563.87M — $141.33K — $10.31 — $10.45 — $563.87M — 10.13 $1.03 —
ADS-TEC Energy  ADSE $11.14 —
+0.81
$563.51M — $32.97K — $10.98 — $11.15 — $563.51M — 0 -$1.23 —
Entrepreneur Universe Bright  EUBG $0.33 —
+17.75
$560.88M — $16.83K — $0.28 — $0.33 — $560.88M — 0 $0 —
EZCORP  EZPW $10.2 —
-0.39
$560.41M — $327.75K — $10.13 — $10.33 — $560.41M — 8.29 $1.23 —
Douglas Dynamics  PLOW $24.23 —
-3.81
$559.57M — $188.33K — $24.21 — $24.98 — $559.57M — 20.36 $1.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây