Oops




$2.65T
Tổng vốn hoá thị trường
$81.1B
Tổng khối lượng
BTC 49.94%   •   ETH 17.02%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zynex  ZYXI $10.02 —
-0.89
$318.39M — $121.1K — $9.93 — $10.11 — $318.39M — 43.56 $0.23 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.52 —
-0.85
$318.14M — $33.01K — $10.51 — $10.69 — $318.14M — 33.93 $0.31 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.53 —
-1.37
$317.49M — $39.77K — $11.53 — $11.69 — $317.49M — 9.29 $1.24 —
BRT Apartments  BRT $17.03 —
-0.12
$317.45M — $22.36K — $16.97 — $17.37 — $317.45M — 85.15 $0.2 —
ioneer  GSCCF $0.1499 —
+3.02
$316.8M — $27.49K — $0.14 — $0.16 — $316.8M — 0 $0 —
Immersion  IMMR $9.93 —
-0.3
$316.32M — $451.53K — $9.84 — $10.06 — $316.32M — 7.19 $1.38 —
P3 Health Partners  PIII $0.55 —
+0.94
$316.2M — $329.82K — $0.53 — $0.5699 — $316.2M — 0 -$0.57 —
First Foundation  FFWM $5.59 —
-4.12
$315.9M — $509.32K — $5.42 — $5.66 — $315.9M — 0 -$3.67 —
American Public Education  APEI $17.96 —
-0.39
$315.65M — $89.09K — $17.72 — $18.41 — $315.65M — 0 -$2.62 —
Agenus  AGEN $15.03 —
-1.44
$315.62M — $850.23K — $14.24 — $15.28 — $315.62M — 1.29 $11.6 —
Sight Sciences  SGHT $6.32 —
+5.51
$314.46M — $134.54K — $5.68 — $6.35 — $314.46M — 0 -$1.12 —
CPI Card  PMTS $28.27 —
+6.36
$314.43M — $49.33K — $26.35 — $29.31 — $314.43M — 18.12 $1.56 —
Imugene  IUGNF $0.04 —
-16
$314.21M — $46.06K — $0.04 — $0.05 — $314.21M — 0 -$0.01 —
SolarMax Technology  SMXT $6.98 —
-5.93
$313.98M — $169.61K — $6.6 — $7.7 — $313.98M — 0 $0 —
Genesco  GCO $26.98 —
-0.04
$313.88M — $152.35K — $26.5 — $27.55 — $313.88M — 0 -$2.1 —
Solid Power  SLDP $1.77 —
0
$313.37M — $1.39M — $1.71 — $1.79 — $313.37M — 0 -$0.38 —
Sleep Number  SNBR $14.02 —
+1.96
$313.02M — $196.28K — $13 — $14.05 — $313.02M — 0 -$1.52 —
W&T Offshore  WTI $2.13 —
-5.33
$312.81M — $3.75M — $2.11 — $2.26 — $312.81M — 0 -$0.15 —
Red River Bancshares  RRBI $45.3 —
-2.66
$312.71M — $9.87K — $45.3 — $46.59 — $312.71M — 9.65 $4.69 —
Sera Prognostics  SERA $9.57 —
+11.15
$312.5M — $195.81K — $8.6 — $9.62 — $312.5M — 0 -$1.07 —
Community West Bancshares  CWBC $16.52 —
-2.36
$311.74M — $28.98K — $16.49 — $17.18 — $311.74M — 8.78 $1.88 —
NI  NODK $15.11 —
-0.92
$311.71M — $6.6K — $15.11 — $15.31 — $311.71M — 62.95 $0.24 —
Foghorn Therapeutics  FHTX $5.63 —
-2.93
$311.5M — $102.48K — $5.55 — $5.92 — $311.5M — 0 -$2.2 —
Ensign Energy Services  ESVIF $1.7 —
-2.61
$311.47M — $27.08K — $1.7 — $1.71 — $311.47M — 12.11 $0.14 —
First Trust Energy Income and Growth Fund  FEN $16 —
-0.19
$311.42M — $96.47K — $15.78 — $16.01 — $311.42M — 12.03 $1.33 —
Procaps  PROC $2.76 —
-2.82
$311.39M — $2.35K — $2.75 — $2.76 — $311.39M — 5.41 $0.51 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.42 —
+0.08
$311.28M — $19.48K — $12.27 — $12.5 — $311.28M — 41.39 $0.3 —
Haymaker Acquisition Corp. 4  HYAC $10.53 —
+0.1
$311.14M — $505 — $10.53 — $10.53 — $311.14M — 0 $0 —
Matrix Service Company  MTRX $11.38 —
+3.93
$310.77M — $217.35K — $11 — $11.46 — $310.77M — 0 -$0.76 —
NexPoint Real Estate Finance  NREF $13.64 —
-1.02
$310.41M — $17.36K — $13.52 — $13.99 — $310.41M — 0 -$0.61 —
Queen's Road Capital Inv  BRSGF $0.68 —
+4.7
$310.07M — $9.12K — $0.68 — $0.68 — $310.07M — 4.52 $0.15 —
Standard Lithium  SLI $1.7 —
-1.73
$309.69M — $932.25K — $1.61 — $1.72 — $309.69M — 0 -$0.24 —
Abaxx  ABXXF $9.36 —
-1.06
$309.48M — $4.4K — $9.34 — $9.43 — $309.48M — 0 -$0.37 —
Unisys  UIS $4.47 —
-3.46
$309.45M — $389.19K — $4.45 — $4.58 — $309.45M — 0 -$5.91 —
DocGo  DCGO $3.04 —
-3.8
$308.76M — $606.54K — $3.04 — $3.14 — $308.76M — 16.00 $0.19 —
Gilat Satellite Networks  GILT $5.42 —
-0.55
$308.74M — $69.92K — $5.39 — $5.48 — $308.74M — 13.53 $0.4 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.74 —
-0.65
$308.72M — $83.91K — $10.74 — $10.83 — $308.72M — 0 -$0.05 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.73 —
-0.84
$308.67M — $99.05K — $4.73 — $4.77 — $308.67M — 8.29 $0.57 —
Liberty All-Star Growth Fund  ASG $5.21 —
-0.95
$308.53M — $137.95K — $5.2 — $5.25 — $308.53M — 5.48 $0.95 —
Nukkleus  NUKK $0.8399 —
-8.41
$308.39M — $539.23K — $0.6999 — $0.8699 — $308.39M — 0 -$0.02 —
abrdn Global Premier Properties Fund  AWP $3.61 —
-1.37
$308.32M — $272.41K — $3.59 — $3.64 — $308.32M — 0 -$0.18 —
Saba Capital Income & Opportunities Fund  BRW $7.24 —
-0.69
$307.91M — $56.96K — $7.21 — $7.29 — $307.91M — 10.05 $0.72 —
Replimune  REPL $5.01 —
-3.28
$307.69M — $1.24M — $4.92 — $5.09 — $307.69M — 0 -$3.24 —
Arteris  AIP $7.97 —
-3.86
$306.68M — $193.26K — $7.83 — $8.21 — $306.68M — 0 -$1.02 —
Chorus Aviation  CHRRF $1.58 —
-1.38
$306.47M — $15.2K — $1.58 — $1.6 — $306.47M — 9.86 $0.16 —
StealthGas  GASS $8.46 —
-0.47
$306.39M — $339.21K — $8.18 — $8.56 — $306.39M — 5.95 $1.42 —
Transphorm  TGAN $4.83 —
-0.62
$306.02M — $40.05K — $4.83 — $4.87 — $306.02M — 0 -$0.7 —
Blink Charging  BLNK $3.03 —
-0.66
$306M — $2.64M — $2.99 — $3.06 — $306M — 0 -$2.85 —
Bridgewater Bancshares  BWB $11.17 —
-3.71
$305.77M — $61.8K — $11.12 — $11.49 — $305.77M — 9.79 $1.14 —
Universal Stainless & Alloy Products  USAP $33.21 —
-3.66
$305.19M — $174.46K — $32.51 — $34.25 — $305.19M — 32.55 $1.02 —
Nuveen Real Asset Income and Growth Fund  JRI $11.13 —
-1.33
$305.15M — $72.04K — $11.13 — $11.23 — $305.15M — 9.27 $1.2 —
Tactile Systems Technology  TCMD $12.83 —
+1.18
$304.87M — $210.85K — $12.43 — $12.89 — $304.87M — 10.43 $1.23 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.95 —
-0.28
$304.16M — $3.8K — $24.9 — $24.95 — $304.16M — 45.28 $0.55 —
Athena Bitcoin Global  ABIT $0.07 —
-7.5
$302.99M — $84.91K — $0.07 — $0.08 — $302.99M — 0 -$0.4 —
Enterprise Bancorp  EBTC $24.46 —
-3.01
$302.69M — $15.74K — $24.4 — $25.12 — $302.69M — 8.40 $2.91 —
AudioCodes  AUDC $9.98 —
-2.06
$302.64M — $40.63K — $9.87 — $10.12 — $302.64M — 27.72 $0.36 —
Jaws Mustang  JWSM $11.09 —
-0.09
$302.54M — $4.61K — $11.09 — $11.11 — $302.54M — 0 -$0.16 —
Global Water Resources  GWRS $12.5 —
-1.03
$302.2M — $18.76K — $12.48 — $12.69 — $302.2M — 48.07 $0.26 —
Sayona Mining  SYAXF $0.02999 —
+1.03
$301.59M — $63.5K — $0.02999 — $0.02999 — $301.59M — 0 $0 —
First Bank  FRBA $11.99 —
-1.72
$301.36M — $29.9K — $11.87 — $12.29 — $301.36M — 10.99 $1.09 —
Neuberger Berman Municipal Fund  NBH $10.17 —
-0.54
$301.22M — $118.72K — $10.17 — $10.21 — $301.22M — 84.75 $0.12 —
LexinFintech  LX $1.83 —
-1.61
$300.88M — $377.83K — $1.82 — $1.86 — $300.88M — 2.28 $0.8 —
PLAYSTUDIOS  MYPS $2.23 —
-2.62
$300.61M — $172.06K — $2.19 — $2.26 — $300.61M — 0 -$0.13 —
Spok  SPOK $14.84 —
-0.27
$300.45M — $203.33K — $14.67 — $15.1 — $300.45M — 17.87 $0.83 —
Nerdy  NRDY $1.71 —
-2.84
$300.44M — $840.35K — $1.7 — $1.77 — $300.44M — 0 -$0.27 —
Arafura Rare Earths  ARAFF $0.13 —
+1.4
$300.34M — $24.22K — $0.1199 — $0.13 — $300.34M — 0 -$0.04 —
Bit Digital  BTBT $2.48 —
-1.98
$300.09M — $3.02M — $2.44 — $2.6 — $300.09M — 8.26 $0.3 —
WhiteHorse Finance  WHF $12.89 —
-1.98
$299.6M — $165.53K — $12.85 — $13.25 — $299.6M — 15.71 $0.82 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.22 —
-1.93
$298.8M — $56.8K — $15.16 — $15.47 — $298.8M — 27.17 $0.56 —
23andMe Holding  ME $0.6099 —
+11.95
$298.48M — $4.17M — $0.52 — $0.6199 — $298.48M — 0 -$1.4 —
Angel Oak Mortgage REIT  AOMR $11.95 —
-1.24
$298.34M — $34.59K — $11.91 — $12.09 — $298.34M — 6.49 $1.84 —
Kamada  KMDA $5.19 —
-0.95
$298.32M — $44.94K — $5.11 — $5.25 — $298.32M — 22.56 $0.23 —
Materialise  MTLS $5.05 —
-1.17
$298.29M — $42.35K — $5.05 — $5.12 — $298.29M — 42.08 $0.12 —
Sierra Bancorp  BSRR $20.43 —
-3.04
$298.19M — $23.29K — $20.31 — $21.09 — $298.19M — 8.44 $2.42 —
AudioEye  AEYE $25.59 —
+6.63
$297.84M — $535.21K — $23.28 — $26.16 — $297.84M — 0 -$0.4 —
DeFi  DEFTF $0.93 —
-2.75
$297.33M — $234.75K — $0.91 — $0.9599 — $297.33M — 0 -$0.05 —
Atea Pharmaceuticals  AVIR $3.53 —
-2.22
$297.31M — $312.27K — $3.52 — $3.71 — $297.31M — 0 -$1.95 —
Northrim BanCorp  NRIM $54 —
-1.64
$296.98M — $7.39K — $53.8 — $54.42 — $296.98M — 10.52 $5.13 —
CompX  CIX $24.1 —
-4.02
$296.76M — $5.13K — $24.1 — $25 — $296.76M — 14.51 $1.66 —
Vitru  VTRU $8.83 —
-3.6
$296.19M — $11.59K — $8.83 — $9.55 — $296.19M — 15.49 $0.57 —
Graham  GHM $27.35 —
-0.69
$296.15M — $56.41K — $26.75 — $27.67 — $296.15M — 109.40 $0.25 —
Lucero Energy  PSHIF $0.45 —
-1.22
$295.44M — $26K — $0.45 — $0.45 — $295.44M — 8.95 $0.05 —
Invesco Municipal Income Opportunities Trust  OIA $6.2 —
-2.21
$295.39M — $105.62K — $6.17 — $6.35 — $295.39M — 13.47 $0.46 —
Sharecare  SHCR $0.8199 —
-6.7
$295.36M — $1.73M — $0.81 — $0.88 — $295.36M — 0 -$0.36 —
MFS Intermediate Income Trust  MIN $2.59 —
-0.38
$295.29M — $154.57K — $2.58 — $2.6 — $295.29M — 32.37 $0.08 —
L.B. Foster Company  FSTR $26.91 —
-0.33
$295.03M — $47.95K — $26.35 — $27.53 — $295.03M — 36.86 $0.73 —
Home Bancorp  HBCP $36.2 —
-0.74
$294.25M — $33.66K — $35.35 — $36.9 — $294.25M — 7.63 $4.74 —
Western Asset High Income Fund II  HIX $4.36 —
-0.34
$294.08M — $147.77K — $4.35 — $4.37 — $294.08M — 39.59 $0.11 —
Metalla Royalty & Streaming  MTA $3.2 —
-0.31
$293.75M — $345.54K — $3.18 — $3.31 — $293.75M — 0 -$0.1 —
American Business Bank  AMBZ $32.34 —
-0.46
$293.61M — $600 — $32.05 — $32.34 — $293.61M — 7.23 $4.47 —
AxoGen  AXGN $6.71 —
+1.05
$293.26M — $237.2K — $6.39 — $6.77 — $293.26M — 0 -$0.49 —
AdTheorent Holding Company  ADTH $3.19 —
-0.16
$293.14M — $2.21M — $3.18 — $3.2 — $293.14M — 0 -$0.05 —
Revance Therapeutics  RVNC $2.8 —
+4.87
$292.46M — $2.41M — $2.61 — $2.84 — $292.46M — 0 -$3.77 —
Pulmonx  LUNG $7.53 —
-5.99
$292.28M — $770.64K — $7.52 — $7.91 — $292.28M — 0 -$1.54 —
Cohen & Steers Total Return Realty Fund  RFI $11.01 —
-1.34
$292.19M — $73.3K — $10.98 — $11.15 — $292.19M — 8.27 $1.33 —
Metals X  MLXEF $0.3099 —
-0.74
$292.12M — $75K — $0.3099 — $0.3099 — $292.12M — 31.00 $0.01 —
Ferrellgas Partners, L.P  FGPR $15.49 —
-0.73
$292.05M — $535 — $15.49 — $15.49 — $292.05M — 9.44 $1.64 —
Chicago Atlantic Real Estate Finance  REFI $15.29 —
-1.04
$292.04M — $59.41K — $15.27 — $15.5 — $292.04M — 7.72 $1.98 —
Farmers & Merchants Bancorp  FMAO $21.32 —
-2.96
$291.7M — $11.62K — $21.3 — $21.87 — $291.7M — 13.40 $1.59 —
Weyco  WEYS $30.7 —
+2.2
$291.65M — $14.13K — $30.07 — $30.83 — $291.65M — 9.96 $3.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây