Trang kết quả 44 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lee Enterprises
LEE
US
|
$6.89 — |
-1.43
|
$153.59M — | $28.58K — | $6.84 — | $7.25 — | $153.59M — | 0 | -$1.25 — |
|
|
Tectonic Metals
TETOF
US
|
$1.13 — |
-9.19
|
$153.50M — | $12.50K — | $1.12 — | $1.14 — | $153.50M — | 0 | -$0.25 — | ||
MainStreet Bancshares
MNSB
US
|
$21.55 — |
-0.78
|
$153.38M — | $11.66K — | $21.26 — | $21.80 — | $153.38M — | 11.05 | $1.95 — |
|
|
Hooker Furnishings
HOFT
US
|
$14.33 — |
-1.58
|
$153.22M — | $26.28K — | $14.21 — | $14.57 — | $153.22M — | 0 | -$0.89 — |
|
|
Goliath Resources
GOTRF
US
|
$0.86 — |
-4.98
|
$153.19M — | $20.30K — | $0.86 — | $0.91 — | $153.19M — | 0 | -$0.13 — |
|
|
Montauk Renewables
MNTK
US
|
$1.07 — |
-10.08
|
$152.31M — | $1.64M — | $1.01 — | $1.29 — | $152.31M — | 17.83 | $0.06 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.67 — |
-1.04
|
$152.25M — | $106.39K — | $6.61 — | $6.75 — | $152.25M — | 8.33 | $0.80 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
USBC
USBC
US
|
$0.39 — |
+6.34
|
$151.77M — | $66.47K — | $0.37 — | $0.39 — | $151.77M — | 0 | -$0.17 — |
|
|
Ampco-Pittsburgh
AP
US
|
$7.34 — |
+7.94
|
$151.63M — | $121.24K — | $7.24 — | $7.86 — | $151.63M — | 0 | -$3.03 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.39 — |
+0.19
|
$151.12M — | $24.12K — | $10.28 — | $10.45 — | $151.12M — | 18.22 | $0.57 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.60 — |
-1.38
|
$150.65M — | $59.89K — | $8.48 — | $8.69 — | $150.65M — | 5.54 | $1.55 — |
|
|
Duluth
DLTH
US
|
$3.96 — |
+4.21
|
$150.50M — | $30.31K — | $3.82 — | $4.05 — | $150.50M — | 20.84 | $0.19 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.26 — |
+1.18
|
$150.46M — | $40.60K — | $10.08 — | $10.28 — | $150.46M — | 12.51 | $0.82 — |
|
|
James River
JRVR
US
|
$3.25 — |
+1.09
|
$150.31M — | $541.17K — | $3.10 — | $3.28 — | $150.31M — | 0 | -$3.73 — |
|
|
Orion Properties
ONL
US
|
$2.63 — |
-2.95
|
$150.03M — | $209.68K — | $2.63 — | $2.73 — | $150.03M — | 0 | -$0.49 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Inogen
INGN
US
|
$5.75 — |
-4.17
|
$149.51M — | $286.15K — | $5.68 — | $6.01 — | $149.51M — | 0 | -$1.16 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.83 — |
-0.93
|
$149.51M — | $1.52M — | $0.81 — | $0.85 — | $149.51M — | 0 | -$0.46 — |
|
|
Ready Capital
RC
US
|
$0.93 — |
-7.91
|
$149.33M — | $3.93M — | $0.92 — | $1.03 — | $149.33M — | 0 | -$3.73 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
+0.38
|
$149.01M — | $65.16K — | $7.83 — | $7.89 — | $149.01M — | 16.43 | $0.48 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.58 — |
+0.38
|
$148.54M — | $1.52K — | $1.58 — | $1.58 — | $148.54M — | 6.30 | $0.25 — |
|
|
MacroGenics
MGNX
US
|
$2.32 — |
-4.13
|
$147.78M — | $451.17K — | $2.32 — | $2.42 — | $147.78M — | 0 | -$1.64 — |
|
|
GoPro
GPRO
US
|
$0.69 — |
-18.34
|
$147.75M — | $13.37M — | $0.67 — | $0.76 — | $147.75M — | 0 | -$0.80 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-4.06
|
$147.36M — | $102.42K — | $0.14 — | $0.14 — | $147.36M — | 0 | -$0.01 — |
|
|
Tucows
TCX
US
|
$13.17 — |
-1.13
|
$147.27M — | $22.78K — | $12.53 — | $13.31 — | $147.27M — | 0 | -$6.31 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.06 — |
+0.49
|
$147.20M — | $25.34K — | $3.04 — | $3.07 — | $147.20M — | 15.27 | $0.20 — |
|
|
Medifast
MED
US
|
$13.13 — |
+0.77
|
$146.83M — | $84.95K — | $13.02 — | $13.29 — | $146.83M — | 0 | -$3.73 — |
|
|
Playboy
PLBY
US
|
$1.25 — |
-1.57
|
$146.61M — | $545.32K — | $1.24 — | $1.29 — | $146.61M — | 62.50 | $0.02 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.82 — |
-0.74
|
$146.42M — | $8.74K — | $18.40 — | $18.97 — | $146.42M — | 16.50 | $1.14 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
0
|
$145.79M — | $5.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
blueharbor bank
BLHK
US
|
$49.26 — |
+1.57
|
$145.78M — | $6.68K — | $50.59 — | $51.10 — | $145.78M — | 10.99 | $4.48 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.13
|
$145.65M — | $119.72K — | $0.41 — | $0.44 — | $145.65M — | 0 | -$0.08 — |
|
|
Stoneridge
SRI
US
|
$5.10 — |
-0.58
|
$145.62M — | $122.34K — | $5.07 — | $5.22 — | $145.62M — | 0 | -$4.29 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.45 — |
+9.69
|
$145.08M — | $11.30K — | $0.40 — | $0.40 — | $145.08M — | 0 | -$0.03 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.89 — |
+3.73
|
$144.64M — | $50.55K — | $3.63 — | $3.89 — | $144.64M — | 0 | -$5.49 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$6.18 — |
-0.32
|
$144.59M — | $92.61K — | $6.11 — | $6.26 — | $144.59M — | 0 | -$0.43 — |
|
|
Motorcar Parts of America
MPAA
US
|
$7.62 — |
+2.7
|
$144.53M — | $142.74K — | $7.37 — | $7.72 — | $144.53M — | 0 | -$0.06 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$47.52 — |
+0.83
|
$144.45M — | $15.45K — | $47.52 — | $49.14 — | $144.45M — | 12.12 | $3.92 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.48 — |
-2.4
|
$144.14M — | $137.67K — | $4.46 — | $4.61 — | $144.14M — | 3.96 | $1.13 — |
|
|
Niu Technologies
NIU
US
|
$1.83 — |
+0.55
|
$143.54M — | $62.60K — | $1.81 — | $1.87 — | $143.54M — | 0 | -$0.36 — |
|
|
Quanterix
QTRX
US
|
$3.02 — |
-7.93
|
$143.38M — | $506.78K — | $2.98 — | $3.40 — | $143.38M — | 0 | -$2.34 — |
|
|
Cannara Biotech
LOVFF
US
|
$1.45 — |
-3.08
|
$143.04M — | $7.00K — | $1.41 — | $1.41 — | $143.04M — | 18.10 | $0.08 — |
|
|
Adagene
ADAG
US
|
$2.13 — |
+3.9
|
$143.02M — | $222.13K — | $1.96 — | $2.42 — | $143.02M — | 0 | -$0.37 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.59 — |
+0.8
|
$142.22M — | $17.28K — | $7.52 — | $7.61 — | $142.22M — | 2.58 | $2.94 — |
|
|
Clipper Realty
CLPR
US
|
$3.34 — |
+4.38
|
$141.87M — | $25.93K — | $3.31 — | $3.42 — | $141.87M — | 0 | -$0.98 — |
|
|
Abeona Therapeutics
ABEO
US
|
$2.30 — |
-6.31
|
$141.77M — | $6.41M — | $2.24 — | $2.50 — | $141.77M — | 0 | -$1.09 — |
|
|
Soluna
SLNH
US
|
$0.58 — |
+10.68
|
$141.45M — | $4.66M — | $0.54 — | $0.60 — | $141.45M — | 0 | -$0.64 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.33 — |
-1.4
|
$140.68M — | $79.93K — | $6.32 — | $6.42 — | $140.68M — | 17.10 | $0.37 — |
|
|
CuriosityStream
CURI
US
|
$2.37 — |
-1.66
|
$140.63M — | $1.67M — | $2.33 — | $2.46 — | $140.63M — | 0 | $0.00 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
D-BOX
DBOXF
US
|
$0.63 — |
-16
|
$139.98M — | $326.30K — | $0.52 — | $0.64 — | $139.98M — | 12.59 | $0.05 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.24 — |
+4.5
|
$139.63M — | $11.59K — | $12.89 — | $13.50 — | $139.63M — | 0 | -$0.84 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.49 — |
-3.53
|
$139.62M — | $5.00K — | $0.49 — | $0.49 — | $139.62M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
+0.61
|
$139.07M — | $218.00 — | $1.65 — | $1.70 — | $139.07M — | 0 | -$0.15 — | ||
Cellectis
CLLS
US
|
$1.38 — |
+24.32
|
$139.01M — | $382.08K — | $1.27 — | $1.53 — | $139.01M — | 0 | -$0.64 — |
|
|
ACRES Commercial Realty
ACR
US
|
$10.33 — |
-6.43
|
$138.96M — | $61.03K — | $10.33 — | $10.95 — | $138.96M — | 0 | -$8.48 — |
|
|
Evolution Petroleum
EPM
US
|
$3.44 — |
-3.64
|
$138.19M — | $1.10M — | $3.20 — | $3.44 — | $138.19M — | 0 | -$0.08 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.81 — |
-1.16
|
$137.78M — | $60.47K — | $6.79 — | $6.88 — | $137.78M — | 6.42 | $1.06 — |
|
|
Definitive Healthcare
DH
US
|
$1.28 — |
+7.56
|
$137.17M — | $539.14K — | $1.20 — | $1.29 — | $137.17M — | 0 | -$1.50 — |
|
|
Platinum Group Metals
PLG
US
|
$1.07 — |
-3.6
|
$136.84M — | $635.59K — | $1.07 — | $1.15 — | $136.84M — | 0 | -$0.03 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.47 — |
+0.79
|
$136.82M — | $28.00K — | $11.40 — | $11.50 — | $136.82M — | 6.82 | $1.68 — |
|
|
Organogenesis
ORGO
US
|
$1.05 — |
+12.28
|
$136.29M — | $890.11K — | $0.91 — | $1.06 — | $136.29M — | 0 | -$1.20 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.71 — |
+0.14
|
$136.17M — | $31.74K — | $10.63 — | $10.75 — | $136.17M — | 82.42 | $0.13 — |
|
|
Atrium Therapeutics
RNA
US
|
$7.96 — |
-3.28
|
$136.16M — | $130.32K — | $7.94 — | $8.26 — | $136.16M — | 0 | -$5.26 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.61 — |
+1.24
|
$136.12M — | $37.18K — | $10.40 — | $10.62 — | $136.12M — | 13.26 | $0.80 — |
|
|
Brilliant Earth
BRLT
US
|
$1.33 — |
+2.31
|
$135.94M — | $71.76K — | $1.22 — | $1.34 — | $135.94M — | 0 | -$0.28 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
0
|
$135.71M — | $1.72K — | $17.00 — | $17.00 — | $135.71M — | 6.39 | $2.66 — |
|
|
Cue Biopharma
CUE
US
|
$18.66 — |
-0.53
|
$135.55M — | $122.97K — | $18.51 — | $19.99 — | $135.55M — | 0 | -$29.75 — |
|
|
Xerox
XRX
US
|
$1.02 — |
-4.67
|
$135.35M — | $7.35M — | $1.02 — | $1.14 — | $135.35M — | 0 | -$8.81 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.33 — |
+3.74
|
$135.24M — | $178.85K — | $3.11 — | $3.34 — | $135.24M — | 0 | -$0.26 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.03 — |
-1.47
|
$134.97M — | $231.69K — | $9.99 — | $10.27 — | $134.97M — | 9.83 | $1.02 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.24 — |
+0.16
|
$134.90M — | $48.41K — | $12.20 — | $12.35 — | $134.90M — | 13.30 | $0.92 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.23 — |
-3.64
|
$134.53M — | $722.66K — | $4.23 — | $4.63 — | $134.53M — | 0 | -$0.22 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.46 — |
-0.48
|
$134.44M — | $27.11K — | $10.43 — | $10.52 — | $134.44M — | 9.09 | $1.15 — |
|
|
Owlet
OWLT
US
|
$4.60 — |
+5.99
|
$134.42M — | $168.43K — | $4.32 — | $4.67 — | $134.42M — | 0 | -$0.57 — |
|
|
Hurco
HURC
US
|
$20.73 — |
-1.43
|
$134.25M — | $32.41K — | $20.52 — | $21.02 — | $134.25M — | 0 | -$1.02 — |
|
|
PolyPid
PYPD
US
|
$6.60 — |
+4.6
|
$134.06M — | $424.50K — | $6.18 — | $7.14 — | $134.06M — | 0 | -$1.50 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+10.04
|
$134.04M — | $9.34M — | $0.16 — | $0.18 — | $134.04M — | 0 | -$0.42 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.32 — |
+0.19
|
$133.64M — | $63.28K — | $10.16 — | $10.39 — | $133.64M — | 10.11 | $1.02 — |
|
|
China Automotive Systems
CAAS
US
|
$4.41 — |
+7.3
|
$133.05M — | $80.03K — | $4.27 — | $4.42 — | $133.05M — | 2.16 | $2.04 — |
|
|
Global Atomic
GLATF
US
|
$0.22 — |
0
|
$132.93M — | $17.44K — | $0.21 — | $0.22 — | $132.93M — | 22.00 | $0.01 — |
|
|
KVH Industries
KVHI
US
|
$7.31 — |
0
|
$132.85M — | $138.45K — | $7.00 — | $7.53 — | $132.85M — | 243.66 | $0.03 — |
|
|
Spruce Biosciences
SPRB
US
|
$46.20 — |
-1
|
$132.78M — | $50.23K — | $45.44 — | $47.37 — | $132.78M — | 0 | -$38.89 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.31 — |
-2.99
|
$132.59M — | $3.10K — | $2.35 — | $2.39 — | $132.59M — | 0 | -$0.15 — | ||
Exodus Movement
EXOD
US
|
$4.33 — |
+6.13
|
$132.08M — | $73.57K — | $4.10 — | $4.48 — | $132.08M — | 0 | -$4.04 — |
|
|
TTEC
TTEC
US
|
$2.67 — |
+11.25
|
$131.85M — | $5.13M — | $2.46 — | $3.03 — | $131.85M — | 0 | -$4.61 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.17 — |
+1.74
|
$130.93M — | $200.00 — | $1.19 — | $1.19 — | $130.93M — | 0 | -$0.01 — |
|
|
WW
WW
US
|
$13.05 — |
+8.57
|
$130.48M — | $419.77K — | $12.51 — | $13.70 — | $130.48M — | 0.11 | $118.08 — |
|
|
Pulmonx
LUNG
US
|
$2.98 — |
+6.43
|
$129.78M — | $904.28K — | $2.71 — | $2.98 — | $129.78M — | 0 | -$1.01 — |
|
|
Greenland Resources
GRLRF
US
|
$0.96 — |
-2.5
|
$129.74M — | $3.50K — | $0.97 — | $0.98 — | $129.74M — | 0 | -$0.04 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.68 — |
+1.2
|
$129.17M — | $19.30K — | $1.67 — | $1.71 — | $129.17M — | 0 | -$0.05 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.35 — |
0
|
$128.92M — | $318.89K — | $2.35 — | $2.37 — | $128.92M — | 78.33 | $0.03 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.36 — |
-0.64
|
$128.70M — | $20.30K — | $0.36 — | $0.36 — | $128.70M — | 0 | -$0.01 — |
|
|
Oliveda
OLVI
US
|
$0.20 — |
0
|
$128.65M — | $5.83K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
GSI
GSIT
US
|
$3.34 — |
+4.7
|
$128.36M — | $543.44K — | $3.27 — | $3.52 — | $128.36M — | 0 | -$0.56 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
