$3.58T
Tổng vốn hoá thị trường
$138.04B
Tổng khối lượng
BTC 60.86%     ETH 9.36%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens & Northern  CZNC $19.06
+1.6
$295.33M $20.36K $18.69 $19.18 $295.33M 10.70 $1.78
CuriosityStream  CURI $5.14
-11.68
$295.19M $1.13M $5 $5.75 $295.19M 0 -$0.12
NewtekOne  NEWT $11.18
+2.47
$294.5M $134.57K $10.9 $11.21 $294.5M 5.64 $1.98
TriplePoint Venture Growth BDC  TPVG $7.31
+0.27
$294.1M $182.05K $7.28 $7.35 $294.1M 7.86 $0.93
Andean Precious Metals  ANPMF $1.98
-0.95
$293.42M $5.29K $1.94 $2.1 $293.42M 9.00 $0.22
BlackRock MuniHoldings New York Quality Fund  MHN $9.7
-0.31
$293.34M $39.68K $9.69 $9.75 $293.34M 485.00 $0.02
Candel Therapeutics  CADL $5.85
-0.17
$293.1M $485.7K $5.82 $6.15 $293.1M 0 -$1.33
CompX  CIX $23.79
-0.67
$293.06M $1.96K $23.79 $24.13 $293.06M 16.40 $1.45
DoubleLine Opportunistic Credit Fund  DBL $15.51
-0.06
$292.79M $62.91K $15.44 $15.55 $292.79M 10.27 $1.51
Citizens Financial Services  CZFS $61.48
+1.75
$292.62M $4K $60.54 $61.71 $292.62M 10.12 $6.07
Solid Power  SLDP $1.63
+3.82
$292.36M $12.29M $1.46 $1.74 $292.36M 0 -$0.52
Gevo  GEVO $1.22
+3.39
$292.27M $4.22M $1.18 $1.27 $292.27M 0 -$0.36
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15
+0.1
$291.76M $63.34K $10.13 $10.17 $291.76M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.84
+0.61
$291.44M $72.61K $9.77 $9.84 $291.44M 5.65 $1.74
Northeast Community Bancorp  NECB $22.82
+1.33
$290.45M $34.5K $22.5 $23 $290.45M 6.53 $3.49
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.57
+0.69
$290.03M $84.54K $20.31 $20.76 $290.03M 9.79 $2.1
Annexon  ANNX $2.64
+1.93
$289.64M $758.13K $2.57 $2.74 $289.64M 0 -$1.19
Virtus Global Dividend & Income Fund  ZTR $6.13
-0.16
$289.61M $128.4K $6.13 $6.18 $289.61M 10.86 $0.56
Pioneer Bancorp  PBFS $11.51
+0.88
$289.51M $9.37K $11.32 $11.65 $289.51M 15.76 $0.73
Euroseas  ESEA $41.3
+0.27
$289.37M $31.08K $41.17 $42.19 $289.37M 2.54 $16.24
PCB Bancorp  PCB $20.1
+2.6
$289.18M $40.3K $19.65 $20.12 $289.18M 10.10 $1.99
Putnam Municipal Opportunities Trust  PMO $9.75
-0.1
$288.56M $77.14K $9.74 $9.8 $288.56M 4.53 $2.15
Orogen Royalties  OGNRF $1.42
+1.43
$288.31M $30.74K $1.4 $1.42 $288.31M 142.00 $0.01
Health Catalyst  HCAT $4.14
-0.48
$288.15M $377.63K $4.12 $4.24 $288.15M 0 -$1.14
Olema Pharmaceuticals  OLMA $4.21
-3.88
$288.05M $1.29M $4.14 $4.57 $288.05M 0 -$1.92
NanoXplore  NNXPF $1.67
-0.6
$287.66M $235 $1.66 $1.69 $287.66M 0 -$0.04
EML Payments  EMCHF $0.6999
0
$287.64M $68.5K $0.6999 $0.6999 $287.64M 35.00 $0.02
Abaxx  ABXXF $8.4
+0.14
$287.52M $8.47K $8.4 $8.51 $287.52M 0 -$1.1
GivBux  GBUX $3.04
+3.05
$287.5M $5.92K $2.97 $3.21 $287.5M 0 -$0.05
Aviat Networks  AVNW $22.63
-1.05
$287.23M $109.74K $22.4 $22.92 $287.23M 0 -$0.19
Fireweed Metals  FWEDF $1.55
-2.52
$287.15M $25.5K $1.55 $1.56 $287.15M 0 -$0.14
Bioceres Crop  BIOX $4.75
-2.26
$287.15M $165.44K $4.64 $4.94 $287.15M 237.50 $0.02
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19
0
$287.15M $263.71K $5.1 $5.23 $287.15M 0 -$0.6
Lotus Resources  LTSRF $0.1199
+1.68
$286.74M $46.7K $0.1199 $0.1199 $286.74M 0 -$0.01
OneConnect Financial Technology  OCFT $7.17
-0.55
$286.25M $52.38K $7.08 $7.24 $286.25M 0 -$2.49
Radiant Logistics  RLGT $6.07
+2.02
$286.16M $273.86K $5.98 $6.11 $286.16M 16.86 $0.36
Cardiff Oncology  CRDF $4.3
+11.4
$286.06M $1.86M $3.81 $4.36 $286.06M 0 -$1.04
Park Aerospace  PKE $14.41
+2.13
$286.05M $48.9K $14.18 $14.53 $286.05M 48.03 $0.3
OptimizeRx  OPRX $15.44
+4.61
$285.56M $430.14K $14.51 $15.63 $285.56M 0 -$0.88
LMP Capital and Income Fund  SCD $16.77
+0.84
$285.07M $108.77K $16.64 $16.8 $285.07M 3.26 $5.14
Gossamer Bio  GOSS $1.25
-6.02
$284.13M $1.49M $1.24 $1.35 $284.13M 0 -$0.21
Ranger Energy Services  RNGR $12.6
+2.19
$283.48M $315.21K $12.25 $12.8 $283.48M 14.00 $0.9
Prothena  PRTA $5.26
+0.19
$283.13M $682.99K $5.22 $5.44 $283.13M 0 -$2.05
Waldencast  WALD $2.3
-0.86
$282.93M $117.63K $2.27 $2.39 $282.93M 0 -$0.39
Citi Trends  CTRN $34.14
+0.53
$282.6M $92.27K $33.05 $34.34 $282.6M 0 -$4.68
Regional Management  RM $28.43
+2.12
$282.04M $41.12K $27.84 $28.47 $282.04M 8.48 $3.35
Tile Shop  TTSH $6.27
-0.16
$280.46M $37.83K $6.25 $6.43 $280.46M 627.00 $0.01
SolGold  SLGGF $0.08999
-4.26
$279.91M $60.75K $0.08999 $0.08999 $279.91M 0 -$0.02
Elemental Altus Royalties  ELEMF $1.13
+7.74
$279.84M $8.56K $1.05 $1.14 $279.84M 56.35 $0.02
Funko  FNKO $5.15
+0.39
$279.58M $812.13K $5.02 $5.2 $279.58M 0 -$0.35
NewHold Inv  NHIC $10.13
+0.05
$279.58M $28.49K $10.13 $10.13 $279.58M 0 $0
Bankwell Financial  BWFG $35.5
+1.43
$279.51M $12.72K $35.19 $35.68 $279.51M 21.64 $1.64
Nuveen California Municipal Value Fund  NCA $8.44
-0.35
$279.43M $99.56K $8.42 $8.54 $279.43M 15.92 $0.53
Smart Share Global  EM $1.1
+1.85
$278.93M $139.63K $1.08 $1.11 $278.93M 0 -$0.01
AudioCodes  AUDC $9.4
-1.16
$278.86M $38.95K $9.29 $9.49 $278.86M 17.09 $0.55
Integra Resources  ITRG $1.65
-1.79
$278.85M $652.16K $1.63 $1.7 $278.85M 0 -$0.01
AerSale  ASLE $5.94
+0.34
$278.36M $215.73K $5.86 $5.96 $278.36M 0 -$0.11
Colony Bankcorp  CBAN $15.95
+1.21
$278.22M $45.28K $15.82 $15.98 $278.22M 10.92 $1.46
Hyliion  HYLN $1.58
-1.86
$276.87M $587.6K $1.56 $1.63 $276.87M 0 -$0.33
Quad/Graphics  QUAD $5.47
-0.91
$276.85M $190.99K $5.44 $5.53 $276.85M 0 -$0.36
Tonix Pharmaceuticals Holding  TNXP $37.74
-3.72
$276.43M $487.36K $37.6 $40.14 $276.43M 0.11 $343.01
Lands' End  LE $9.05
+0.11
$275.78M $565.17K $8.64 $9.11 $275.78M 69.61 $0.13
PHX Energy Services  PHXHF $6.05
+2.2
$275.62M $1 $6.04 $6.04 $275.62M 6.57 $0.92
The First Bancorp  FNLC $24.6
+1.61
$275.58M $11.57K $24.24 $25.12 $275.58M 9.60 $2.56
Atea Pharmaceuticals  AVIR $3.22
+0.31
$275.57M $453.46K $3.17 $3.35 $275.57M 0 -$1.66
Templeton Emerging Markets Income Fund  TEI $5.83
+0.69
$275.34M $295.87K $5.73 $5.88 $275.34M 18.21 $0.32
Cerus Corporation  CERS $1.44
-2.04
$275.27M $1.06M $1.42 $1.5 $275.27M 0 -$0.1
BNY Mellon Strategic Municipal Bond Fund  DSM $5.56
+0.18
$274.82M $176.91K $5.53 $5.57 $274.82M 8.42 $0.66
OneWater Marine  ONEW $15.48
-0.13
$274.66M $154.41K $15.23 $16.25 $274.66M 0 -$0.42
Vanda Pharmaceuticals  VNDA $4.66
+1.53
$274.63M $372.07K $4.49 $4.7 $274.63M 0 -$0.77
Unit  UNTC $27.8
+0.18
$273.94M $3.74K $27.76 $27.98 $273.94M 5.61 $4.95
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.56
+0.55
$273.43M $72.99K $14.49 $14.57 $273.43M 14.27 $1.02
NACCO Industries  NC $36.1
-1.66
$273.2M $5.56K $36.1 $36.5 $273.2M 7.93 $4.55
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
The RMR  RMR $16.17
+1.89
$272.9M $102.88K $15.82 $16.36 $272.9M 13.25 $1.22
Japan Smaller Capitalization Fund  JOF $9.63
+0.84
$272.86M $42.4K $9.58 $9.67 $272.86M 35.66 $0.27
Viemed Healthcare  VMD $6.9
+0.44
$272.71M $136.79K $6.85 $7 $272.71M 23.00 $0.3
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.88
$272.23M $134.55K $5.66 $5.71 $272.23M 15.43 $0.37
Ares Commercial Real Estate  ACRE $4.94
+1.23
$271.73M $393.44K $4.86 $4.97 $271.73M 0 -$0.24
Immutep  IMMP $1.86
+1.09
$270.74M $69.23K $1.81 $1.9 $270.74M 0 -$0.23
Paysign  PAYS $4.99
+0.71
$270.55M $363.87K $4.9 $5.08 $270.55M 45.36 $0.11
BlackRock Municipal Income Quality Trust  BYM $10.42
-0.25
$269.91M $77.76K $10.42 $10.52 $269.91M 54.84 $0.19
Asure Software  ASUR $9.92
+0.4
$269.37M $41.55K $9.78 $10.1 $269.37M 0 -$0.53
Western Asset High Yield Defined Opportunity Fund  HYI $11.83
-0.21
$268.12M $68.46K $11.83 $11.89 $268.12M 9.17 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.54
-0.15
$267.27M $70.78K $13.51 $13.59 $267.27M 17.13 $0.79
CS Disco  LAW $4.39
+1.39
$266.94M $85.88K $4.38 $4.46 $266.94M 0 -$0.96
ZimVie  ZIMV $9.55
+1.7
$266.65M $69.57K $9.4 $9.62 $266.65M 0 -$0.91
Niu Technologies  NIU $3.42
-1.44
$266.64M $621.74K $3.37 $3.5 $266.64M 0 -$0.3
Rayonier Advanced Materials  RYAM $3.99
+2.05
$266.43M $212.04K $3.93 $4.01 $266.43M 0 -$1.13
LINKBANCORP  LNKB $7.12
+1.42
$266.18M $29.59K $7 $7.12 $266.18M 7.26 $0.98
Athena Bitcoin Global  ABIT $0.07
+8.33
$266.18M $329.26K $0.05999 $0.05999 $266.18M 0 -$0.32
Patriot Battery Metals  PMETF $1.69
-0.99
$266.05M $2.06K $1.66 $1.69 $266.05M 0 -$0.03
W&T Offshore  WTI $1.8
+4.65
$265.77M $1.97M $1.71 $1.84 $265.77M 0 -$0.75
Amarin  AMRN $12.82
+3.97
$265.46M $217.9K $11.65 $12.82 $265.46M 0 -$4.58
Sanara MedTech  SMTI $29.8
+2.51
$264.86M $17.22K $29.22 $29.92 $264.86M 0 -$1.37
NI  NODK $12.78
-0.7
$264.53M $24.07K $12.78 $13.14 $264.53M 44.06 $0.29
Morgan Stanley India Investment Fund  IIF $27.36
-0.15
$264.27M $19.48K $27.36 $27.5 $264.27M 4.32 $6.33
RE/MAX  RMAX $8.12
+2.92
$263.86M $205.52K $7.83 $8.19 $263.86M 17.65 $0.46
SANUWAVE Health  SNWV $30.84
+2.25
$263.86M $45.39K $29.6 $31.07 $263.86M 0 -$6.37
Mercurity Fintech Holding  MFH $4.14
-1.43
$263.66M $56.38K $4.02 $4.25 $263.66M 0 -$0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây