$3.54T
Tổng vốn hoá thị trường
$143.07B
Tổng khối lượng
BTC 61.07%   •   ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Global High Income Fund  JGH $12.78 —
+0.39
$296.21M — $28.14K — $12.74 — $12.8 — $296.21M — 7.47 $1.71 —
Candel Therapeutics  CADL $5.91 —
+0.85
$296.11M — $199.52K — $5.89 — $6.15 — $296.11M — 0 -$1.33 —
Citizens & Northern  CZNC $19.1 —
+1.81
$295.95M — $9.68K — $18.69 — $19.1 — $295.95M — 10.91 $1.75 —
Marine Products  MPX $8.47 —
+0.3
$295.9M — $9.09K — $8.35 — $8.48 — $295.9M — 19.68 $0.43 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $15K — $0.1199 — $0.14 — $295.72M — 0 -$0.01 —
Olema Pharmaceuticals  OLMA $4.32 —
-1.37
$295.58M — $710.59K — $4.17 — $4.57 — $295.58M — 0 -$2 —
MicroVision  MVIS $1.19 —
-0.42
$295.38M — $2.05M — $1.16 — $1.23 — $295.38M — 0 -$0.45 —
CuriosityStream  CURI $5.14 —
-11.68
$295.19M — $685.08K — $5 — $5.75 — $295.19M — 0 -$0.14 —
Bioceres Crop  BIOX $4.88 —
+0.31
$294.71M — $36.84K — $4.83 — $4.94 — $294.71M — 243.75 $0.02 —
TriplePoint Venture Growth BDC  TPVG $7.32 —
-0.13
$294.51M — $79.96K — $7.28 — $7.35 — $294.51M — 7.87 $0.93 —
Green Plains  GPRE $4.5 —
+5.85
$294.3M — $517.85K — $4.25 — $4.6 — $294.3M — 0 -$1.62 —
San Juan Basin Royalty Trust  SJT $6.31 —
+0.48
$293.87M — $83.38K — $6.25 — $6.42 — $293.87M — 315.25 $0.02 —
Digimarc  DMRC $13.63 —
+1.68
$293.65M — $43.67K — $13.17 — $13.67 — $293.65M — 0 -$1.88 —
Global Water Resources  GWRS $10.69 —
+1.62
$293.45M — $27.81K — $10.35 — $10.69 — $293.45M — 46.47 $0.23 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.69 —
-0.26
$293.04M — $10.43K — $9.69 — $9.75 — $293.04M — 484.50 $0.02 —
NewtekOne  NEWT $11.12 —
+1.88
$292.79M — $49.24K — $10.9 — $11.13 — $292.79M — 5.75 $1.93 —
Waldencast  WALD $2.38 —
+2.59
$292.77M — $53.6K — $2.3 — $2.39 — $292.77M — 0 -$0.39 —
Annexon  ANNX $2.67 —
+2.9
$292.39M — $344.13K — $2.57 — $2.74 — $292.39M — 0 -$1.17 —
Euroseas  ESEA $41.72 —
+1.29
$292.32M — $17.81K — $41.3 — $42.19 — $292.32M — 2.57 $16.2 —
DoubleLine Opportunistic Credit Fund  DBL $15.48 —
-0.32
$292.22M — $28.58K — $15.45 — $15.55 — $292.22M — 10.25 $1.51 —
Health Catalyst  HCAT $4.2 —
+0.84
$291.98M — $159.91K — $4.12 — $4.24 — $291.98M — 0 -$1.15 —
Abaxx  ABXXF $8.4 —
0
$291.9M — $5.17K — $8.4 — $8.51 — $291.9M — 0 -$1.09 —
CompX  CIX $23.67 —
-1.17
$291.58M — $367 — $23.67 — $23.67 — $291.58M — 16.21 $1.46 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14 —
-0.2
$291.47M — $35.63K — $10.13 — $10.15 — $291.47M — 4.76 $2.13 —
Northeast Community Bancorp  NECB $22.88 —
+1.6
$291.21M — $9.37K — $22.5 — $22.99 — $291.21M — 6.65 $3.44 —
Neuberger Berman Municipal Fund  NBH $9.83 —
+0.46
$291M — $36.06K — $9.77 — $9.84 — $291M — 5.67 $1.73 —
Virtus Global Dividend & Income Fund  ZTR $6.14 —
+0.16
$290.08M — $71.54K — $6.14 — $6.18 — $290.08M — 10.88 $0.56 —
Rimini Street  RMNI $3.16 —
+0.32
$290.04M — $109.89K — $3.11 — $3.2 — $290.04M — 0 -$0.37 —
Nyxoah  NYXH $7.73 —
-0.19
$289.33M — $24.35K — $7.69 — $7.82 — $289.33M — 0 -$2.27 —
Prothena  PRTA $5.37 —
+2.19
$288.78M — $314.55K — $5.22 — $5.4 — $288.78M — 0 -$2.05 —
Putnam Municipal Opportunities Trust  PMO $9.75 —
-0.1
$288.56M — $18.32K — $9.76 — $9.8 — $288.56M — 4.53 $2.15 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.45 —
+0.1
$288.34M — $52.48K — $20.44 — $20.76 — $288.34M — 9.78 $2.09 —
Aviat Networks  AVNW $22.71 —
-0.72
$288.18M — $30.04K — $22.47 — $22.92 — $288.18M — 0 -$0.19 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21 —
+0.1
$287.98M — $131.21K — $5.1 — $5.23 — $287.98M — 0 -$0.6 —
Citizens Financial Services  CZFS $60.42 —
0
$287.58M — $187 — $60.42 — $60.42 — $287.58M — 10.12 $5.97 —
Andean Precious Metals  ANPMF $1.94 —
-3
$286.72M — $5K — $1.94 — $2.1 — $286.72M — 8.81 $0.22 —
Fireweed Metals  FWEDF $1.55 —
-2.52
$286.63M — $15.9K — $1.55 — $1.56 — $286.63M — 0 -$0.15 —
Orogen Royalties  OGNRF $1.41 —
+0.71
$286.54M — $5.06K — $1.4 — $1.42 — $286.54M — 141.00 $0.01 —
PCB Bancorp  PCB $19.91 —
+1.63
$286.45M — $10.08K — $19.65 — $19.95 — $286.45M — 10.26 $1.94 —
Ranger Energy Services  RNGR $12.73 —
+3.12
$286.29M — $81.75K — $12.25 — $12.73 — $286.29M — 14.46 $0.88 —
Pioneer Bancorp  PBFS $11.37 —
-0.35
$285.99M — $2.39K — $11.32 — $11.57 — $285.99M — 15.79 $0.72 —
OptimizeRx  OPRX $15.46 —
+4.74
$285.93M — $252.07K — $14.51 — $15.63 — $285.93M — 0 -$0.84 —
Park Aerospace  PKE $14.38 —
+1.88
$285.45M — $19.63K — $14.18 — $14.53 — $285.45M — 49.58 $0.29 —
Radiant Logistics  RLGT $6.05 —
+1.51
$285.22M — $67.92K — $5.98 — $6.09 — $285.22M — 17.28 $0.35 —
Tile Shop  TTSH $6.38 —
+1.51
$285.15M — $2.39K — $6.25 — $6.43 — $285.15M — 637.50 $0.01 —
OneConnect Financial Technology  OCFT $7.18 —
-0.28
$285.08M — $35.88K — $7.08 — $7.24 — $285.08M — 0 -$2.5 —
LMP Capital and Income Fund  SCD $16.73 —
+0.24
$284.41M — $22.59K — $16.64 — $16.76 — $284.41M — 3.28 $5.1 —
EML Payments  EMCHF $0.6999 —
0
$284.35M — $68.5K — $0.6999 — $0.6999 — $284.35M — 35.00 $0.02 —
AirSculpt  AIRS $4.83 —
-4.46
$283.61M — $3.17M — $4.15 — $4.98 — $283.61M — 0 -$0.29 —
NanoXplore  NNXPF $1.66 —
-0.6
$283.21M — $35 — $1.66 — $1.66 — $283.21M — 0 -$0.04 —
Tonix Pharmaceuticals Holding  TNXP $38.55 —
-1.66
$282.37M — $245.04K — $38.5 — $40.14 — $282.37M — 0.10 $356.28 —
Regional Management  RM $28.46 —
+1.97
$282.34M — $7.59K — $27.84 — $28.46 — $282.34M — 8.67 $3.28 —
SolGold  SLGGF $0.08999 —
-3.12
$282.01M — $60.75K — $0.08999 — $0.08999 — $282.01M — 0 -$0.02 —
Nuveen California Municipal Value Fund  NCA $8.48 —
+0.24
$280.76M — $21.71K — $8.48 — $8.54 — $280.76M — 16.00 $0.53 —
Bankwell Financial  BWFG $35.64 —
+1.83
$280.61M — $2.17K — $35.5 — $35.64 — $280.61M — 22.00 $1.62 —
Funko  FNKO $5.16 —
+0.58
$280.12M — $277.08K — $5.02 — $5.2 — $280.12M — 0 -$0.35 —
NewHold Inv  NHIC $10.12 —
0
$279.44M — $28.49K — $10.12 — $10.12 — $279.44M — 0 $0 —
Atea Pharmaceuticals  AVIR $3.27 —
+1.71
$279.42M — $206.31K — $3.17 — $3.35 — $279.42M — 0 -$1.65 —
Citi Trends  CTRN $33.72 —
-0.71
$279.13M — $29.55K — $33.05 — $34.14 — $279.13M — 0 -$4.66 —
Smart Share Global  EM $1.1 —
+1.85
$278.93M — $71K — $1.08 — $1.11 — $278.93M — 0 -$0.01 —
Cardiff Oncology  CRDF $4.19 —
+8.55
$278.74M — $831.27K — $3.81 — $4.26 — $278.74M — 0 -$0.93 —
AudioCodes  AUDC $9.34 —
-1.78
$278.43M — $15.33K — $9.34 — $9.49 — $278.43M — 16.67 $0.56 —
Integra Resources  ITRG $1.65 —
-3.52
$278.01M — $295.59K — $1.63 — $1.7 — $278.01M — 0 -$0.01 —
Hyliion  HYLN $1.58 —
-1.58
$277.67M — $272.34K — $1.57 — $1.63 — $277.67M — 0 -$0.33 —
Colony Bankcorp  CBAN $15.92 —
+1.18
$277.61M — $15.24K — $15.82 — $15.95 — $277.61M — 11.05 $1.44 —
Lotus Resources  LTSRF $0.1199 —
-1.68
$277.26M — $25K — $0.1199 — $0.1199 — $277.26M — 0 -$0.01 —
Cerus Corporation  CERS $1.45 —
-1.36
$277.18M — $349.44K — $1.43 — $1.5 — $277.18M — 0 -$0.1 —
Quad/Graphics  QUAD $5.48 —
-0.9
$277.1M — $57.83K — $5.44 — $5.53 — $277.1M — 0 -$0.36 —
AerSale  ASLE $5.91 —
-0.19
$276.91M — $64.99K — $5.86 — $5.96 — $276.91M — 0 -$0.11 —
Brooge Energy  BROG $2.52 —
-4.01
$275.61M — $77.59K — $2.38 — $2.66 — $275.61M — 50.30 $0.05 —
The RMR  RMR $16.31 —
+2.77
$275.27M — $36.1K — $15.82 — $16.36 — $275.27M — 13.59 $1.2 —
OneWater Marine  ONEW $15.51 —
+0.06
$275.2M — $94.36K — $15.43 — $16.25 — $275.2M — 0 -$0.42 —
PHX Energy Services  PHXHF $6.04 —
+2.72
$275.16M — $1 — $6.04 — $6.04 — $275.16M — 6.71 $0.9 —
Unit  UNTC $27.9 —
+0.54
$274.92M — $2.25K — $27.76 — $27.98 — $274.92M — 5.64 $4.94 —
Viemed Healthcare  VMD $6.95 —
+1.16
$274.69M — $52.41K — $6.85 — $7 — $274.69M — 23.16 $0.3 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
-0.11
$274.33M — $45.38K — $5.53 — $5.57 — $274.33M — 8.40 $0.66 —
Vanda Pharmaceuticals  VNDA $4.65 —
+1.2
$273.75M — $125.33K — $4.49 — $4.65 — $273.75M — 0 -$0.76 —
Immutep  IMMP $1.88 —
+2.08
$273.39M — $55.55K — $1.81 — $1.9 — $273.39M — 0 -$0.23 —
Lands' End  LE $8.97 —
-0.77
$273.34M — $297.04K — $8.64 — $9.11 — $273.34M — 69.00 $0.13 —
The First Bancorp  FNLC $24.33 —
+0.51
$272.6M — $1.2K — $24.24 — $24.33 — $272.6M — 9.65 $2.52 —
Ares Commercial Real Estate  ACRE $4.96 —
+1.54
$272.55M — $133.58K — $4.86 — $4.97 — $272.55M — 0 -$0.24 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.5 —
+0.13
$272.3M — $24.54K — $14.49 — $14.52 — $272.3M — 14.35 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.6 —
+0.52
$272.01M — $5.37K — $9.58 — $9.65 — $272.01M — 35.55 $0.27 —
Instil Bio  TIL $41.45 —
+18.19
$271.91M — $335.43K — $35.76 — $40 — $271.91M — 0 -$11.97 —
W&T Offshore  WTI $1.84 —
+7.29
$271.68M — $1.1M — $1.71 — $1.84 — $271.68M — 0 -$0.72 —
NACCO Industries  NC $36.5 —
+0.66
$271.64M — $1.61K — $36.5 — $36.5 — $271.64M — 7.88 $4.63 —
Paysign  PAYS $5.01 —
+1.11
$271.63M — $123.57K — $4.9 — $5.03 — $271.63M — 45.54 $0.11 —
Templeton Emerging Markets Income Fund  TEI $5.75 —
-0.52
$271.56M — $75.54K — $5.74 — $5.81 — $271.56M — 17.96 $0.32 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
+0.26
$270.8M — $26.81K — $5.67 — $5.7 — $270.8M — 15.35 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
+0.07
$270.77M — $50.12K — $10.43 — $10.51 — $270.77M — 55.01 $0.19 —
Asure Software  ASUR $9.97 —
+0.91
$270.73M — $8.67K — $9.78 — $10.1 — $270.73M — 0 -$0.53 —
CS Disco  LAW $4.42 —
+2.08
$268.77M — $12.16K — $4.38 — $4.46 — $268.77M — 0 -$0.95 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.85 —
-0.03
$268.48M — $34.14K — $11.84 — $11.89 — $268.48M — 9.18 $1.29 —
ZimVie  ZIMV $9.59 —
+2.13
$267.77M — $23.85K — $9.4 — $9.61 — $267.77M — 0 -$0.9 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53 —
-0.22
$267.08M — $28.25K — $13.52 — $13.59 — $267.08M — 17.12 $0.79 —
New Pacific Metals  NEWP $1.55 —
-3.14
$266.27M — $100.48K — $1.54 — $1.62 — $266.27M — 0 -$0.03 —
Nature's Sunshine Products  NATR $14.5 —
-0.62
$266.09M — $23.97K — $14.36 — $15.11 — $266.09M — 27.35 $0.53 —
J.Jill  JILL $17.41 —
+1.31
$266M — $47.75K — $16.81 — $17.49 — $266M — 6.66 $2.61 —
LINKBANCORP  LNKB $7.11 —
+1.28
$265.81M — $17.15K — $7 — $7.12 — $265.81M — 7.32 $0.97 —
James River  JRVR $5.79 —
-1.03
$265.72M — $62.88K — $5.72 — $5.85 — $265.72M — 0 -$2.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây