Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InTest
INTT
US
|
$14.49 — |
+4.24
|
$186.00M — | $146.13K — | $13.88 — | $15.19 — | $186.00M — | 48.29 | $0.30 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.89 — |
+5
|
$185.72M — | $1.36M — | $1.81 — | $1.98 — | $185.72M — | 0 | -$2.00 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.38 — |
+6.15
|
$184.75M — | $1.60K — | $1.35 — | $1.39 — | $184.75M — | 0 | -$0.18 — | ||
Silicom
SILC
US
|
$32.00 — |
+7.78
|
$183.92M — | $159.16K — | $30.71 — | $33.29 — | $183.92M — | 0 | -$1.37 — |
|
|
Voya Infra, Industrials
IDE
US
|
$12.13 — |
+1.25
|
$183.85M — | $32.92K — | $12.03 — | $12.14 — | $183.85M — | 2.90 | $4.18 — |
|
|
Lifetime Brands
LCUT
US
|
$7.99 — |
+0.19
|
$183.65M — | $120.37K — | $7.67 — | $8.02 — | $183.65M — | 6.09 | $1.31 — |
|
|
Capitan Silver
CAPTF
US
|
$1.42 — |
+1.43
|
$182.86M — | $2.00K — | $1.42 — | $1.42 — | $182.86M — | 0 | -$0.01 — |
|
|
Petrus Resources
PTRUF
US
|
$1.22 — |
+3.39
|
$182.65M — | $425.00 — | $1.20 — | $1.23 — | $182.65M — | 0 | -$0.04 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
0
|
$181.80M — | $250.00 — | $0.06 — | $0.06 — | $181.80M — | 0 | -$0.05 — |
|
|
PEDEVCO
PED
US
|
$13.62 — |
+2.1
|
$181.04M — | $8.05K — | $13.57 — | $14.06 — | $181.04M — | 0 | -$2.62 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.47 — |
-7.84
|
$180.68M — | $1.00K — | $0.47 — | $0.47 — | $180.68M — | 0 | -$0.06 — |
|
|
Uxin
UXIN
US
|
$0.82 — |
+2.22
|
$180.36M — | $47.71K — | $0.78 — | $0.83 — | $180.36M — | 0 | $0.00 — |
|
|
Alta Equipment
ALTG
US
|
$5.49 — |
+10.46
|
$180.25M — | $594.51K — | $4.93 — | $5.68 — | $180.25M — | 0 | -$1.80 — |
|
|
Yatsen
YSG
US
|
$1.92 — |
-0.52
|
$180.10M — | $31.35K — | $1.85 — | $1.98 — | $180.10M — | 0 | -$0.31 — |
|
|
SB Financial
SBFG
US
|
$28.82 — |
-1
|
$180.01M — | $9.76K — | $28.82 — | $30.50 — | $180.01M — | 10.83 | $2.66 — |
|
|
Corvex
MOVE
US
|
$5.70 — |
+14.92
|
$179.85M — | $318.12K — | $4.77 — | $5.88 — | $179.85M — | 0 | -$21.28 — |
|
|
BV Financial
BVFL
US
|
$21.23 — |
-0.19
|
$179.83M — | $3.56K — | $21.07 — | $21.23 — | $179.83M — | 14.05 | $1.51 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.37 — |
+3.98
|
$179.76M — | $155.16K — | $8.05 — | $8.40 — | $179.76M — | 7.21 | $1.16 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.89 — |
+23.1
|
$179.61M — | $722.94K — | $3.30 — | $3.96 — | $179.61M — | 0 | -$0.05 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
-1.36
|
$179.00M — | $3.60K — | $0.35 — | $0.36 — | $179.00M — | 0 | -$0.22 — | ||
Nature's Sunshine Products
NATR
US
|
$10.31 — |
-5.67
|
$178.66M — | $154.83K — | $10.29 — | $11.06 — | $178.66M — | 13.38 | $0.77 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.66 — |
+0.13
|
$178.65M — | $14.73K — | $7.60 — | $7.66 — | $178.65M — | 13.43 | $0.57 — |
|
|
Newegg Commerce
NEGG
US
|
$8.48 — |
-1.51
|
$177.86M — | $83.09K — | $8.47 — | $8.97 — | $177.86M — | 18.84 | $0.45 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.26 — |
-3.82
|
$177.81M — | $352.68K — | $1.25 — | $1.35 — | $177.81M — | 0 | -$0.45 — |
|
|
Innate Pharma
IPHA
US
|
$1.59 — |
+3.25
|
$177.60M — | $7.50K — | $1.53 — | $1.61 — | $177.60M — | 0 | -$0.59 — |
|
|
Westwood
WHG
US
|
$18.63 — |
+0.43
|
$177.31M — | $8.40K — | $18.50 — | $18.92 — | $177.31M — | 23.28 | $0.80 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
+2.78
|
$177.29M — | $12.50K — | $0.08 — | $0.08 — | $177.29M — | 0 | -$0.01 — |
|
|
Barings Participation Investors
MPV
US
|
$16.36 — |
+0.37
|
$176.56M — | $9.81K — | $16.27 — | $16.43 — | $176.56M — | 10.16 | $1.61 — |
|
|
FreightCar America
RAIL
US
|
$5.38 — |
+5.08
|
$176.44M — | $478.90K — | $4.77 — | $5.43 — | $176.44M — | 0 | -$0.39 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.04 — |
-0.28
|
$175.93M — | $42.15K — | $7.01 — | $7.09 — | $175.93M — | 9.14 | $0.77 — |
|
|
Medical Facilities
MFCSF
US
|
$10.84 — |
-0.55
|
$175.75M — | $3.00K — | $10.84 — | $10.92 — | $175.75M — | 15.26 | $0.71 — |
|
|
Vince
VNCE
US
|
$13.56 — |
+4.83
|
$175.60M — | $305.65K — | $12.93 — | $13.85 — | $175.60M — | 22.23 | $0.61 — |
|
|
National CineMedia
NCMI
US
|
$1.86 — |
+14.81
|
$174.97M — | $1.44M — | $1.40 — | $1.87 — | $174.97M — | 0 | -$0.09 — |
|
|
AudioEye
AEYE
US
|
$13.77 — |
+0.73
|
$174.67M — | $226.80K — | $13.32 — | $14.15 — | $174.67M — | 0 | -$0.25 — |
|
|
Lightbridge
LTBR
US
|
$4.50 — |
-0.66
|
$174.44M — | $582.03K — | $4.50 — | $4.82 — | $174.44M — | 0 | -$0.86 — |
|
|
InflaRx
IFRX
US
|
$1.18 — |
-2.48
|
$173.89M — | $577.45K — | $1.17 — | $1.30 — | $173.89M — | 0 | -$0.37 — |
|
|
NeoVolta
NEOV
US
|
$2.93 — |
-1.35
|
$173.17M — | $1.24M — | $2.77 — | $3.12 — | $173.17M — | 0 | -$0.55 — |
|
|
Digimarc
DMRC
US
|
$7.68 — |
-3.88
|
$173.17M — | $185.11K — | $7.62 — | $8.55 — | $173.17M — | 0 | -$1.37 — |
|
|
Traeger
COOK
US
|
$61.79 — |
-5.45
|
$173.16M — | $55.51K — | $61.75 — | $65.90 — | $173.16M — | 0 | -$17.92 — |
|
|
Duos
DUOT
US
|
$5.48 — |
+5.18
|
$172.47M — | $1.40M — | $5.23 — | $5.67 — | $172.47M — | 4.56 | $1.20 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.26 — |
-2.96
|
$172.45M — | $12.50K — | $0.26 — | $0.27 — | $172.45M — | 0 | -$0.01 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.72 — |
-0.73
|
$172.34M — | $112.31K — | $2.70 — | $2.76 — | $172.34M — | 7.55 | $0.36 — |
|
|
Canada Nickel
CNIKF
US
|
$0.66 — |
-4.73
|
$172.10M — | $10.60K — | $0.66 — | $0.68 — | $172.10M — | 0 | -$0.08 — |
|
|
Vuzix
VUZI
US
|
$2.03 — |
+4.1
|
$171.36M — | $1.04M — | $1.96 — | $2.08 — | $171.36M — | 0 | -$0.39 — |
|
|
Franklin Covey
FC
US
|
$15.10 — |
+1.82
|
$170.85M — | $89.57K — | $14.50 — | $15.39 — | $170.85M — | 35.11 | $0.43 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
+0.72
|
$170.79M — | $58.00K — | $0.22 — | $0.22 — | $170.79M — | 0 | -$0.05 — |
|
|
QuickLogic
QUIK
US
|
$9.30 — |
+13.14
|
$170.35M — | $368.77K — | $7.48 — | $9.36 — | $170.35M — | 0 | -$0.70 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$9.01 — |
+6.38
|
$170.32M — | $237.91K — | $8.40 — | $9.09 — | $170.32M — | 0 | -$1.81 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.00 — |
|
|
Sutro Biopharma
STRO
US
|
$10.26 — |
+0.88
|
$170.12M — | $138.93K — | $9.99 — | $10.35 — | $170.12M — | 0 | -$17.44 — |
|
|
New Germany Fund
GF
US
|
$10.39 — |
+0.39
|
$169.44M — | $15.86K — | $10.29 — | $10.47 — | $169.44M — | 0 | -$0.47 — |
|
|
Energy Services of America
ESOA
US
|
$9.08 — |
+3.06
|
$169.43M — | $60.79K — | $9.01 — | $9.20 — | $169.43M — | 14.64 | $0.62 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+4.03
|
$169.02M — | $105.44K — | $3.99 — | $4.14 — | $169.02M — | 0.96 | $4.30 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.96 — |
+0.47
|
$168.74M — | $17.70K — | $12.88 — | $12.97 — | $168.74M — | 0 | -$0.50 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.13 — |
+1.23
|
$168.68M — | $171.00K — | $4.05 — | $4.14 — | $168.68M — | 7.12 | $0.58 — |
|
|
OptimizeRx
OPRX
US
|
$8.95 — |
-4.28
|
$168.58M — | $382.06K — | $8.85 — | $9.83 — | $168.58M — | 37.29 | $0.24 — |
|
|
Crexendo
CXDO
US
|
$5.05 — |
+0.4
|
$168.55M — | $158.24K — | $5.04 — | $5.15 — | $168.55M — | 42.08 | $0.12 — |
|
|
Tri City Bankshares
TRCY
US
|
$18.85 — |
-3.83
|
$167.86M — | $16.00K — | $18.84 — | $19.50 — | $167.86M — | 10.35 | $1.82 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.59 — |
-0.34
|
$166.69M — | $19.71K — | $14.49 — | $14.68 — | $166.69M — | 48.63 | $0.30 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.13 — |
-5.15
|
$166.22M — | $141.00K — | $3.07 — | $3.40 — | $166.22M — | 0 | -$1.49 — |
|
|
Golconda Gold
GGGOF
US
|
$2.31 — |
-3.75
|
$164.94M — | $9.93K — | $2.29 — | $2.35 — | $164.94M — | 12.15 | $0.19 — | ||
Expensify
EXFY
US
|
$1.78 — |
+3.49
|
$164.46M — | $687.74K — | $1.71 — | $1.81 — | $164.46M — | 0 | -$0.18 — |
|
|
Humacyte
HUMA
US
|
$0.59 — |
+0.29
|
$164.37M — | $6.75M — | $0.55 — | $0.63 — | $164.37M — | 0 | -$0.46 — |
|
|
DMC Global
BOOM
US
|
$7.99 — |
+2.83
|
$164.12M — | $268.30K — | $7.81 — | $8.11 — | $164.12M — | 0 | -$0.24 — |
|
|
Forrester Research
FORR
US
|
$9.04 — |
+2.67
|
$163.97M — | $76.57K — | $8.76 — | $9.19 — | $163.97M — | 0 | -$2.36 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.51 — |
-0.34
|
$163.37M — | $8.72K — | $20.40 — | $20.59 — | $163.37M — | 10.46 | $1.96 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
-0.44
|
$162.93M — | $675.62K — | $2.23 — | $2.26 — | $162.93M — | 13.17 | $0.17 — |
|
|
Comstock
CHCI
US
|
$15.84 — |
-3.65
|
$162.87M — | $26.95K — | $15.80 — | $16.61 — | $162.87M — | 6.91 | $2.29 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
+0.65
|
$162.74M — | $25.00K — | $0.10 — | $0.10 — | $162.74M — | 10.04 | $0.01 — |
|
|
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
-4.22
|
$161.81M — | $372.87K — | $0.75 — | $0.79 — | $161.81M — | 0 | -$0.12 — |
|
|
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
Protara Therapeutics
TARA
US
|
$2.62 — |
+7.82
|
$161.31M — | $765.03K — | $2.40 — | $2.70 — | $161.31M — | 0 | -$1.50 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.32 — |
-0.37
|
$161.19M — | $81.14K — | $5.30 — | $5.36 — | $161.19M — | 7.60 | $0.70 — |
|
|
Revival Gold
RVLGF
US
|
$0.50 — |
-3.85
|
$160.64M — | $38.50K — | $0.50 — | $0.55 — | $160.64M — | 0 | -$0.07 — |
|
|
Aimia
AIMFF
US
|
$1.82 — |
-6.19
|
$160.39M — | $500.00 — | $1.80 — | $1.88 — | $160.39M — | 0 | -$0.22 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-4.76
|
$160.30M — | $1.00K — | $0.21 — | $0.21 — | $160.30M — | 0 | -$0.01 — |
|
|
Epsilon Energy
EPSN
US
|
$5.29 — |
+0.95
|
$160.20M — | $54.36K — | $5.21 — | $5.39 — | $160.20M — | 0 | -$0.24 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+5.89
|
$159.30M — | $3.68M — | $0.52 — | $0.58 — | $159.30M — | 0 | -$0.17 — |
|
|
Amarc Resources
AXREF
US
|
$0.64 — |
0
|
$158.39M — | $4.50K — | $0.64 — | $0.66 — | $158.39M — | 64.50 | $0.01 — |
|
|
Douglas Elliman
DOUG
US
|
$1.74 — |
+0.58
|
$158.26M — | $379.35K — | $1.70 — | $1.77 — | $158.26M — | 2.63 | $0.66 — |
|
|
Dynacor
DNGDF
US
|
$3.77 — |
0
|
$158.15M — | $100.00 — | $3.83 — | $3.83 — | $158.15M — | 7.69 | $0.49 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
-3.36
|
$157.92M — | $500.00 — | $1.16 — | $1.19 — | $157.92M — | 8.21 | $0.14 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.66 — |
+2.64
|
$157.58M — | $19.17K — | $11.45 — | $11.66 — | $157.58M — | 3.74 | $3.11 — |
|
|
Sangoma
SANG
US
|
$4.70 — |
+2.4
|
$157.52M — | $39.23K — | $4.65 — | $4.72 — | $157.52M — | 0 | -$2.46 — |
|
|
eGain
EGAN
US
|
$6.22 — |
+1.97
|
$157.45M — | $95.61K — | $6.16 — | $6.35 — | $157.45M — | 21.44 | $0.29 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.58 — |
+0.3
|
$157.31M — | $60.27K — | $6.51 — | $6.64 — | $157.31M — | 8.54 | $0.77 — |
|
|
BRC
RILY
US
|
$3.89 — |
+6.28
|
$156.38M — | $798.74K — | $3.65 — | $4.00 — | $156.38M — | 1.59 | $2.44 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
0
|
$155.99M — | $95.40K — | $0.37 — | $0.38 — | $155.99M — | 0 | -$0.02 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.15 — |
+0.89
|
$155.72M — | $21.90K — | $10.12 — | $10.18 — | $155.72M — | 8.25 | $1.23 — |
|
|
Foraco
FRACF
US
|
$1.59 — |
-4.22
|
$155.58M — | $14.10K — | $1.61 — | $1.65 — | $155.58M — | 14.45 | $0.11 — |
|
|
Lara Exploration
LRAXF
US
|
$2.50 — |
0
|
$154.99M — | $3.32K — | $2.26 — | $2.60 — | $154.99M — | 0 | -$0.06 — | ||
Mammoth Energy Services
TUSK
US
|
$3.22 — |
-1.53
|
$154.97M — | $65.49K — | $3.18 — | $3.31 — | $154.97M — | 0 | -$0.18 — |
|
|
ALX Oncology
ALXO
US
|
$1.12 — |
+0.9
|
$154.87M — | $343.76K — | $1.08 — | $1.18 — | $154.87M — | 0 | -$1.14 — |
|
|
Valens Semiconductor
VLN
US
|
$1.43 — |
-11.73
|
$154.84M — | $1.78M — | $1.40 — | $1.66 — | $154.84M — | 0 | -$0.27 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.31 — |
+1.17
|
$154.84M — | $627.00 — | $4.20 — | $4.26 — | $154.84M — | 0 | -$0.05 — | ||
Amplify Energy
AMPY
US
|
$3.85 — |
+9.69
|
$154.01M — | $1.02M — | $3.52 — | $3.86 — | $154.01M — | 6.01 | $0.64 — |
|
|
First Reliance Bancshares Inc
FSRL
US
|
$19.46 — |
0
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
