$3.46T
Tổng vốn hoá thị trường
$82.11B
Tổng khối lượng
BTC 61.40%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $1.83
-3.68
$289.06M $2.7K $1.82 $1.86 $289.06M 0 -$0.03
Entrada Therapeutics  TRDA $7.59
-3.31
$288.07M $117.87K $7.52 $7.75 $288.07M 13.08 $0.58
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43
+0.03
$288.06M $9.33K $20.26 $20.5 $288.06M 9.77 $2.09
Pioneer Bancorp  PBFS $11.41
-0.44
$287M $268.06K $11.41 $11.57 $287M 15.84 $0.72
PCB Bancorp  PCB $20.03
-0.55
$286.61M $54.78K $19.81 $20.08 $286.61M 10.32 $1.94
CompX  CIX $23.23
-4.76
$286.16M $2.39K $23.23 $24 $286.16M 15.91 $1.46
Fireweed Metals  FWEDF $1.55
0
$285.96M $400 $1.55 $1.55 $285.96M 0 -$0.15
XOMA Royalty  XOMA $23.85
-3.05
$285.41M $35.71K $23.75 $24.55 $285.41M 0 -$0.73
Olema Pharmaceuticals  OLMA $4.17
+2.71
$285.32M $937.53K $3.89 $4.2 $285.32M 0 -$2
PHX Energy Services  PHXHF $6.24
+2.46
$284.77M $400 $6.24 $6.25 $284.77M 6.93 $0.9
Global Water Resources  GWRS $10.37
-2.81
$284.67M $41.02K $10.35 $10.59 $284.67M 45.08 $0.23
AirSculpt  AIRS $4.55
-13.33
$283.98M $904.89K $4.42 $5.19 $283.98M 0 -$0.29
Citizens & Northern  CZNC $18.32
-2.76
$283.86M $30.44K $18.25 $18.97 $283.86M 10.46 $1.75
LMP Capital and Income Fund  SCD $16.01
+2.83
$283.5M $170.39K $15.47 $16.01 $283.5M 3.23 $4.95
Weyco  WEYS $29.58
-4.7
$283.34M $12.55K $29.3 $30.32 $283.34M 9.73 $3.04
Abaxx  ABXXF $8.27
+0.73
$283.07M $4.29K $8.2 $8.29 $283.07M 0 -$1.1
Elemental Altus Royalties  ELEMF $1.15
+1.77
$283.01M $5.9K $1.13 $1.15 $283.01M 57.50 $0.02
Northeast Community Bancorp  NECB $22.17
-3.48
$282.18M $22.95K $22.17 $22.77 $282.18M 6.44 $3.44
Neonode  NEON $16.81
+68.27
$282.12M $4.74M $10.08 $18 $282.12M 0 -$0.37
Gossamer Bio  GOSS $1.24
-2.36
$281.85M $1.12M $1.2 $1.29 $281.85M 0 -$0.22
Smart Share Global  EM $1.11
+0.83
$281.46M $9.99K $1.09 $1.11 $281.46M 0 -$0.01
NewHold Inv  NHIC $10.19
+0.2
$281.37M $21.65K $10.18 $10.19 $281.37M 0 $0
Integra Resources  ITRG $1.66
-1.19
$280.54M $642.97K $1.66 $1.7 $280.54M 0 -$0.01
AMC Networks  AMCX $6.24
-4.07
$280.35M $381.23K $6.23 $6.51 $280.35M 0 -$5.79
OneConnect Financial Technology  OCFT $7.08
-1.53
$280.23M $26.25K $7.01 $7.2 $280.23M 0 -$2.5
Radiant Logistics  RLGT $5.94
-1.66
$280.03M $185.07K $5.92 $6.08 $280.03M 16.97 $0.35
trivago  TRVG $3.97
-2.46
$279.55M $56.35K $3.92 $4.08 $279.55M 0 -$0.4
Aviat Networks  AVNW $22.02
-3.97
$279.49M $133.78K $21.68 $22.88 $279.49M 0 -$0.19
Regional Management  RM $28.15
-2.93
$279.27M $76.29K $28.15 $29.24 $279.27M 8.58 $3.28
Nuveen California Municipal Value Fund  NCA $8.42
-0.72
$278.77M $72.42K $8.39 $8.47 $278.77M 15.88 $0.53
Funko  FNKO $5.13
-1.35
$278.49M $2.15M $5.03 $5.29 $278.49M 0 -$0.35
AerSale  ASLE $5.94
-2.62
$278.36M $498.27K $5.78 $6.11 $278.36M 0 -$0.11
Limoneira Company  LMNR $15.4
-4.11
$278.26M $73.55K $15.29 $15.98 $278.26M 0 -$0.13
Marine Products  MPX $7.96
-4.1
$278.24M $19.34K $7.95 $8.22 $278.24M 18.51 $0.43
Unit  UNTC $28.21
+1.11
$277.98M $14.94K $27.9 $28.35 $277.98M 5.71 $4.94
Park Aerospace  PKE $14
+0.21
$277.91M $75.11K $13.87 $14.12 $277.91M 48.27 $0.29
Backblaze  BLZE $5.04
-4.36
$276.54M $395.98K $5.02 $5.23 $276.54M 0 -$1.01
Templeton Emerging Markets Income Fund  TEI $5.84
-0.68
$275.81M $68.46K $5.82 $5.9 $275.81M 18.25 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
-0.36
$275.81M $115.51K $5.57 $5.61 $275.81M 8.45 $0.66
EML Payments  EMCHF $0.6999
0
$275.6M $68.5K $0.6999 $0.6999 $275.6M 35.00 $0.02
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61
-0.61
$274.37M $63.25K $14.55 $14.73 $274.37M 14.46 $1.01
Amarin  AMRN $13.25
-0.97
$274.37M $119.93K $12.8 $13.81 $274.37M 0 -$4.4
NewtekOne  NEWT $10.41
-4.93
$274.22M $393.61K $10.38 $10.88 $274.22M 5.39 $1.93
Bankwell Financial  BWFG $34.81
-2.98
$274.07M $11.33K $34.7 $35.75 $274.07M 21.48 $1.62
Western Copper and Gold  WRN $1.37
+4.58
$274.01M $406.29K $1.29 $1.4 $274.01M 0 -$0.03
Prothena  PRTA $5.08
+0.2
$273.44M $797.74K $4.95 $5.15 $273.44M 0 -$2.05
Japan Smaller Capitalization Fund  JOF $9.65
-0.52
$273.42M $70.77K $9.6 $9.73 $273.42M 35.74 $0.27
AudioCodes  AUDC $8.9
-1.77
$273.2M $43.98K $8.82 $8.99 $273.2M 15.89 $0.56
Annexon  ANNX $2.49
-8.12
$273.19M $1.04M $2.46 $2.68 $273.19M 0 -$1.17
Invesco Municipal Income Opportunities Trust  OIA $5.69
-0.35
$271.28M $141.16K $5.67 $5.71 $271.28M 15.37 $0.37
Arafura Rare Earths  ARAFF $0.11
0
$271.08M $35.4K $0.1 $0.1199 $271.08M 0 -$0.01
Ares Commercial Real Estate  ACRE $4.92
-2.96
$270.63M $381.92K $4.92 $5.03 $270.63M 0 -$0.24
Waldencast  WALD $2.2
-3.51
$270.62M $81.15K $2.14 $2.5 $270.62M 0 -$0.39
Atea Pharmaceuticals  AVIR $3.16
-1.56
$270.43M $331.46K $3.16 $3.26 $270.43M 0 -$1.65
BlackRock Municipal Income Quality Trust  BYM $10.44
-0.23
$270.43M $44.33K $10.41 $10.51 $270.43M 54.94 $0.19
Lands' End  LE $8.86
-6.34
$269.99M $753.03K $8.5 $9.39 $269.99M 68.15 $0.13
Digimarc  DMRC $12.52
-5.65
$269.83M $124.28K $12.45 $13.14 $269.83M 0 -$1.88
Tile Shop  TTSH $6.03
-2.9
$269.72M $84.67K $5.96 $6.19 $269.72M 603.00 $0.01
NACCO Industries  NC $36.23
-0.66
$269.63M $8.43K $35.9 $36.64 $269.63M 7.82 $4.63
Nouveau Monde Graphite  NMG $1.77
-2.75
$269.5M $41.64K $1.73 $1.81 $269.5M 0 -$0.26
MicroVision  MVIS $1.08
-4.42
$269.2M $4.27M $1.07 $1.12 $269.2M 0 -$0.45
James River  JRVR $5.85
-2.01
$268.48M $158.19K $5.78 $5.95 $268.48M 0 -$2.95
Western Asset High Yield Defined Opportunity Fund  HYI $11.82
-0.25
$267.89M $35.52K $11.81 $11.86 $267.89M 9.16 $1.29
EMX Royalty  EMX $2.47
+0.82
$266.74M $217.76K $2.43 $2.49 $266.74M 0 $0
The First Bancorp  FNLC $23.8
-3.02
$266.61M $12.71K $23.61 $24.19 $266.61M 9.44 $2.52
Colony Bankcorp  CBAN $15.27
-2.74
$266.36M $50.16K $15.22 $15.6 $266.36M 10.60 $1.44
The RMR  RMR $15.78
-3.25
$266.32M $94.44K $15.73 $16.23 $266.32M 13.15 $1.2
Nature's Sunshine Products  NATR $14.42
-0.21
$266.24M $61.31K $14.2 $14.75 $266.24M 27.20 $0.53
Citizens Financial Services  CZFS $55.31
-6.34
$265.89M $5.09K $55.31 $57.42 $265.89M 9.35 $5.91
Vanda Pharmaceuticals  VNDA $4.51
-2.59
$265.79M $349.26K $4.51 $4.62 $265.79M 0 -$0.76
Quad/Graphics  QUAD $5.25
-2.96
$265.72M $126.84K $5.25 $5.47 $265.72M 0 -$0.36
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45
-0.44
$265.5M $89.6K $13.43 $13.62 $265.5M 17.02 $0.79
The Taiwan Fund  TWN $41.66
-1.61
$265.49M $7.83K $41.55 $41.8 $265.49M 11.50 $3.62
Bioceres Crop  BIOX $4.38
-2.23
$264.78M $103.7K $4.3 $4.47 $264.78M 219.00 $0.02
MVB Financial  MVBF $20.35
-0.73
$264.44M $48.71K $20.15 $20.75 $264.44M 13.93 $1.46
Omai Gold Mines  OMGGF $0.4299
+4.51
$264.3M $12.5K $0.4199 $0.4299 $264.3M 0 -$0.02
MFS Charter Income Trust  MCR $6.33
-0.16
$264.2M $26.86K $6.32 $6.36 $264.2M 8.79 $0.72
Health Catalyst  HCAT $3.8
-4.65
$264.14M $397.05K $3.79 $3.98 $264.14M 0 -$1.15
OptimizeRx  OPRX $14.27
-5.18
$263.93M $202.74K $14.23 $15.01 $263.93M 0 -$0.84
Abrdn Global Dynamic Dividend Fund  AGD $10.61
0
$263.82M $121.01K $10.55 $10.61 $263.82M 4.86 $2.18
Morgan Stanley India Investment Fund  IIF $27.3
-1.02
$263.69M $25.68K $27.17 $27.52 $263.69M 4.30 $6.34
CuriosityStream  CURI $4.59
-8.02
$263.61M $1.25M $4.54 $5.13 $263.61M 0 -$0.14
Putnam Managed Municipal Income Trust  PMM $5.9
-0.17
$263.51M $114.96K $5.9 $5.93 $263.51M 4.06 $1.45
Paysign  PAYS $4.86
-3.76
$263.5M $410.07K $4.85 $5.05 $263.5M 44.18 $0.11
Viemed Healthcare  VMD $6.65
-1.92
$262.83M $98.87K $6.65 $6.8 $262.83M 22.16 $0.3
New Pacific Metals  NEWP $1.53
0
$262.83M $127.68K $1.52 $1.55 $262.83M 0 -$0.03
Allspring Multi-Sector Income Fund  ERC $9.35
+0.05
$262.3M $38.13K $9.32 $9.36 $262.3M 6.87 $1.36
908 Devices  MASS $7.31
+1.67
$262.15M $365.11K $6.92 $7.36 $262.15M 0 -$2.22
Nanobiotix  NBTX $5.34
-7.21
$262.14M $11.92K $5.1 $5.54 $262.14M 0 -$1.66
Erdene Resource Development  ERDCF $0.7199
+0.7
$261.21M $950 $0.7199 $0.7199 $261.21M 0 -$0.01
Asure Software  ASUR $9.59
-1.64
$260.41M $98.95K $9.33 $9.75 $260.41M 0 -$0.53
Goliath Resources  GOTRF $1.7
+5.59
$259.5M $25.15K $1.68 $1.75 $259.5M 0 -$0.2
Franklin Limited Duration Income Trust  FTF $6.42
-0.31
$259.4M $82.7K $6.39 $6.44 $259.4M 12.83 $0.5
DBV  DBVT $9.1
-6.09
$259.02M $13.59K $9.1 $9.62 $259.02M 0 -$5.75
RiverNorth Opportunities Fund  RIV $12.04
-0.43
$258.53M $66.92K $11.98 $12.17 $258.53M 5.96 $2.02
Rayonier Advanced Materials  RYAM $3.87
-4.44
$258.42M $605.62K $3.83 $4.07 $258.42M 0 -$1.11
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
Inozyme Pharma  INZY $3.99
+0.25
$257.6M $424.81K $3.97 $3.99 $257.6M 0 -$1.68
LINKBANCORP  LNKB $6.89
-3.09
$257.58M $24.37K $6.87 $7.08 $257.58M 7.10 $0.97
Candel Therapeutics  CADL $5.13
-4.29
$257.03M $717.17K $5.03 $5.44 $257.03M 0 -$1.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây