$3.54T
Tổng vốn hoá thị trường
$143.07B
Tổng khối lượng
BTC 61.07%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Global High Income Fund  JGH $12.78
+0.39
$296.21M $28.14K $12.74 $12.8 $296.21M 7.47 $1.71
Candel Therapeutics  CADL $5.91
+0.85
$296.11M $199.52K $5.89 $6.15 $296.11M 0 -$1.33
Citizens & Northern  CZNC $19.1
+1.81
$295.95M $9.68K $18.69 $19.1 $295.95M 10.91 $1.75
Marine Products  MPX $8.47
+0.3
$295.9M $9.09K $8.35 $8.48 $295.9M 19.68 $0.43
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $15K $0.1199 $0.14 $295.72M 0 -$0.01
Olema Pharmaceuticals  OLMA $4.32
-1.37
$295.58M $710.59K $4.17 $4.57 $295.58M 0 -$2
MicroVision  MVIS $1.19
-0.42
$295.38M $2.05M $1.16 $1.23 $295.38M 0 -$0.45
CuriosityStream  CURI $5.14
-11.68
$295.19M $685.08K $5 $5.75 $295.19M 0 -$0.14
Bioceres Crop  BIOX $4.88
+0.31
$294.71M $36.84K $4.83 $4.94 $294.71M 243.75 $0.02
TriplePoint Venture Growth BDC  TPVG $7.32
-0.13
$294.51M $79.96K $7.28 $7.35 $294.51M 7.87 $0.93
Green Plains  GPRE $4.5
+5.85
$294.3M $517.85K $4.25 $4.6 $294.3M 0 -$1.62
San Juan Basin Royalty Trust  SJT $6.31
+0.48
$293.87M $83.38K $6.25 $6.42 $293.87M 315.25 $0.02
Digimarc  DMRC $13.63
+1.68
$293.65M $43.67K $13.17 $13.67 $293.65M 0 -$1.88
Global Water Resources  GWRS $10.69
+1.62
$293.45M $27.81K $10.35 $10.69 $293.45M 46.47 $0.23
BlackRock MuniHoldings New York Quality Fund  MHN $9.69
-0.26
$293.04M $10.43K $9.69 $9.75 $293.04M 484.50 $0.02
NewtekOne  NEWT $11.12
+1.88
$292.79M $49.24K $10.9 $11.13 $292.79M 5.75 $1.93
Waldencast  WALD $2.38
+2.59
$292.77M $53.6K $2.3 $2.39 $292.77M 0 -$0.39
Annexon  ANNX $2.67
+2.9
$292.39M $344.13K $2.57 $2.74 $292.39M 0 -$1.17
Euroseas  ESEA $41.72
+1.29
$292.32M $17.81K $41.3 $42.19 $292.32M 2.57 $16.2
DoubleLine Opportunistic Credit Fund  DBL $15.48
-0.32
$292.22M $28.58K $15.45 $15.55 $292.22M 10.25 $1.51
Health Catalyst  HCAT $4.2
+0.84
$291.98M $159.91K $4.12 $4.24 $291.98M 0 -$1.15
Abaxx  ABXXF $8.4
0
$291.9M $5.17K $8.4 $8.51 $291.9M 0 -$1.09
CompX  CIX $23.67
-1.17
$291.58M $367 $23.67 $23.67 $291.58M 16.21 $1.46
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14
-0.2
$291.47M $35.63K $10.13 $10.15 $291.47M 4.76 $2.13
Northeast Community Bancorp  NECB $22.88
+1.6
$291.21M $9.37K $22.5 $22.99 $291.21M 6.65 $3.44
Neuberger Berman Municipal Fund  NBH $9.83
+0.46
$291M $36.06K $9.77 $9.84 $291M 5.67 $1.73
Virtus Global Dividend & Income Fund  ZTR $6.14
+0.16
$290.08M $71.54K $6.14 $6.18 $290.08M 10.88 $0.56
Rimini Street  RMNI $3.16
+0.32
$290.04M $109.89K $3.11 $3.2 $290.04M 0 -$0.37
Nyxoah  NYXH $7.73
-0.19
$289.33M $24.35K $7.69 $7.82 $289.33M 0 -$2.27
Prothena  PRTA $5.37
+2.19
$288.78M $314.55K $5.22 $5.4 $288.78M 0 -$2.05
Putnam Municipal Opportunities Trust  PMO $9.75
-0.1
$288.56M $18.32K $9.76 $9.8 $288.56M 4.53 $2.15
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.45
+0.1
$288.34M $52.48K $20.44 $20.76 $288.34M 9.78 $2.09
Aviat Networks  AVNW $22.71
-0.72
$288.18M $30.04K $22.47 $22.92 $288.18M 0 -$0.19
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
+0.1
$287.98M $131.21K $5.1 $5.23 $287.98M 0 -$0.6
Citizens Financial Services  CZFS $60.42
0
$287.58M $187 $60.42 $60.42 $287.58M 10.12 $5.97
Andean Precious Metals  ANPMF $1.94
-3
$286.72M $5K $1.94 $2.1 $286.72M 8.81 $0.22
Fireweed Metals  FWEDF $1.55
-2.52
$286.63M $15.9K $1.55 $1.56 $286.63M 0 -$0.15
Orogen Royalties  OGNRF $1.41
+0.71
$286.54M $5.06K $1.4 $1.42 $286.54M 141.00 $0.01
PCB Bancorp  PCB $19.91
+1.63
$286.45M $10.08K $19.65 $19.95 $286.45M 10.26 $1.94
Ranger Energy Services  RNGR $12.73
+3.12
$286.29M $81.75K $12.25 $12.73 $286.29M 14.46 $0.88
Pioneer Bancorp  PBFS $11.37
-0.35
$285.99M $2.39K $11.32 $11.57 $285.99M 15.79 $0.72
OptimizeRx  OPRX $15.46
+4.74
$285.93M $252.07K $14.51 $15.63 $285.93M 0 -$0.84
Park Aerospace  PKE $14.38
+1.88
$285.45M $19.63K $14.18 $14.53 $285.45M 49.58 $0.29
Radiant Logistics  RLGT $6.05
+1.51
$285.22M $67.92K $5.98 $6.09 $285.22M 17.28 $0.35
Tile Shop  TTSH $6.38
+1.51
$285.15M $2.39K $6.25 $6.43 $285.15M 637.50 $0.01
OneConnect Financial Technology  OCFT $7.18
-0.28
$285.08M $35.88K $7.08 $7.24 $285.08M 0 -$2.5
LMP Capital and Income Fund  SCD $16.73
+0.24
$284.41M $22.59K $16.64 $16.76 $284.41M 3.28 $5.1
EML Payments  EMCHF $0.6999
0
$284.35M $68.5K $0.6999 $0.6999 $284.35M 35.00 $0.02
AirSculpt  AIRS $4.83
-4.46
$283.61M $3.17M $4.15 $4.98 $283.61M 0 -$0.29
NanoXplore  NNXPF $1.66
-0.6
$283.21M $35 $1.66 $1.66 $283.21M 0 -$0.04
Tonix Pharmaceuticals Holding  TNXP $38.55
-1.66
$282.37M $245.04K $38.5 $40.14 $282.37M 0.10 $356.28
Regional Management  RM $28.46
+1.97
$282.34M $7.59K $27.84 $28.46 $282.34M 8.67 $3.28
SolGold  SLGGF $0.08999
-3.12
$282.01M $60.75K $0.08999 $0.08999 $282.01M 0 -$0.02
Nuveen California Municipal Value Fund  NCA $8.48
+0.24
$280.76M $21.71K $8.48 $8.54 $280.76M 16.00 $0.53
Bankwell Financial  BWFG $35.64
+1.83
$280.61M $2.17K $35.5 $35.64 $280.61M 22.00 $1.62
Funko  FNKO $5.16
+0.58
$280.12M $277.08K $5.02 $5.2 $280.12M 0 -$0.35
NewHold Inv  NHIC $10.12
0
$279.44M $28.49K $10.12 $10.12 $279.44M 0 $0
Atea Pharmaceuticals  AVIR $3.27
+1.71
$279.42M $206.31K $3.17 $3.35 $279.42M 0 -$1.65
Citi Trends  CTRN $33.72
-0.71
$279.13M $29.55K $33.05 $34.14 $279.13M 0 -$4.66
Smart Share Global  EM $1.1
+1.85
$278.93M $71K $1.08 $1.11 $278.93M 0 -$0.01
Cardiff Oncology  CRDF $4.19
+8.55
$278.74M $831.27K $3.81 $4.26 $278.74M 0 -$0.93
AudioCodes  AUDC $9.34
-1.78
$278.43M $15.33K $9.34 $9.49 $278.43M 16.67 $0.56
Integra Resources  ITRG $1.65
-3.52
$278.01M $295.59K $1.63 $1.7 $278.01M 0 -$0.01
Hyliion  HYLN $1.58
-1.58
$277.67M $272.34K $1.57 $1.63 $277.67M 0 -$0.33
Colony Bankcorp  CBAN $15.92
+1.18
$277.61M $15.24K $15.82 $15.95 $277.61M 11.05 $1.44
Lotus Resources  LTSRF $0.1199
-1.68
$277.26M $25K $0.1199 $0.1199 $277.26M 0 -$0.01
Cerus Corporation  CERS $1.45
-1.36
$277.18M $349.44K $1.43 $1.5 $277.18M 0 -$0.1
Quad/Graphics  QUAD $5.48
-0.9
$277.1M $57.83K $5.44 $5.53 $277.1M 0 -$0.36
AerSale  ASLE $5.91
-0.19
$276.91M $64.99K $5.86 $5.96 $276.91M 0 -$0.11
Brooge Energy  BROG $2.52
-4.01
$275.61M $77.59K $2.38 $2.66 $275.61M 50.30 $0.05
The RMR  RMR $16.31
+2.77
$275.27M $36.1K $15.82 $16.36 $275.27M 13.59 $1.2
OneWater Marine  ONEW $15.51
+0.06
$275.2M $94.36K $15.43 $16.25 $275.2M 0 -$0.42
PHX Energy Services  PHXHF $6.04
+2.72
$275.16M $1 $6.04 $6.04 $275.16M 6.71 $0.9
Unit  UNTC $27.9
+0.54
$274.92M $2.25K $27.76 $27.98 $274.92M 5.64 $4.94
Viemed Healthcare  VMD $6.95
+1.16
$274.69M $52.41K $6.85 $7 $274.69M 23.16 $0.3
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55
-0.11
$274.33M $45.38K $5.53 $5.57 $274.33M 8.40 $0.66
Vanda Pharmaceuticals  VNDA $4.65
+1.2
$273.75M $125.33K $4.49 $4.65 $273.75M 0 -$0.76
Immutep  IMMP $1.88
+2.08
$273.39M $55.55K $1.81 $1.9 $273.39M 0 -$0.23
Lands' End  LE $8.97
-0.77
$273.34M $297.04K $8.64 $9.11 $273.34M 69.00 $0.13
The First Bancorp  FNLC $24.33
+0.51
$272.6M $1.2K $24.24 $24.33 $272.6M 9.65 $2.52
Ares Commercial Real Estate  ACRE $4.96
+1.54
$272.55M $133.58K $4.86 $4.97 $272.55M 0 -$0.24
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.5
+0.13
$272.3M $24.54K $14.49 $14.52 $272.3M 14.35 $1.01
Japan Smaller Capitalization Fund  JOF $9.6
+0.52
$272.01M $5.37K $9.58 $9.65 $272.01M 35.55 $0.27
Instil Bio  TIL $41.45
+18.19
$271.91M $335.43K $35.76 $40 $271.91M 0 -$11.97
W&T Offshore  WTI $1.84
+7.29
$271.68M $1.1M $1.71 $1.84 $271.68M 0 -$0.72
NACCO Industries  NC $36.5
+0.66
$271.64M $1.61K $36.5 $36.5 $271.64M 7.88 $4.63
Paysign  PAYS $5.01
+1.11
$271.63M $123.57K $4.9 $5.03 $271.63M 45.54 $0.11
Templeton Emerging Markets Income Fund  TEI $5.75
-0.52
$271.56M $75.54K $5.74 $5.81 $271.56M 17.96 $0.32
Invesco Municipal Income Opportunities Trust  OIA $5.68
+0.26
$270.8M $26.81K $5.67 $5.7 $270.8M 15.35 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.07
$270.77M $50.12K $10.43 $10.51 $270.77M 55.01 $0.19
Asure Software  ASUR $9.97
+0.91
$270.73M $8.67K $9.78 $10.1 $270.73M 0 -$0.53
CS Disco  LAW $4.42
+2.08
$268.77M $12.16K $4.38 $4.46 $268.77M 0 -$0.95
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
-0.03
$268.48M $34.14K $11.84 $11.89 $268.48M 9.18 $1.29
ZimVie  ZIMV $9.59
+2.13
$267.77M $23.85K $9.4 $9.61 $267.77M 0 -$0.9
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53
-0.22
$267.08M $28.25K $13.52 $13.59 $267.08M 17.12 $0.79
New Pacific Metals  NEWP $1.55
-3.14
$266.27M $100.48K $1.54 $1.62 $266.27M 0 -$0.03
Nature's Sunshine Products  NATR $14.5
-0.62
$266.09M $23.97K $14.36 $15.11 $266.09M 27.35 $0.53
J.Jill  JILL $17.41
+1.31
$266M $47.75K $16.81 $17.49 $266M 6.66 $2.61
LINKBANCORP  LNKB $7.11
+1.28
$265.81M $17.15K $7 $7.12 $265.81M 7.32 $0.97
James River  JRVR $5.79
-1.03
$265.72M $62.88K $5.72 $5.85 $265.72M 0 -$2.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây