$3.42T
Tổng vốn hoá thị trường
$178.6B
Tổng khối lượng
BTC 61.59%   •   ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TriplePoint Venture Growth BDC  TPVG $7.24 —
-1.83
$291.08M — $79.57K — $7.18 — $7.36 — $291.08M — 7.77 $0.93 —
Entrada Therapeutics  TRDA $7.66 —
-2.42
$290.72M — $30.67K — $7.6 — $7.75 — $290.72M — 13.20 $0.58 —
Weyco  WEYS $30.3 —
-2.4
$290.19M — $1.51K — $30.01 — $30.3 — $290.19M — 9.96 $3.04 —
Gossamer Bio  GOSS $1.28 —
+0.4
$289.81M — $320.78K — $1.26 — $1.29 — $289.81M — 0 -$0.22 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.51
$289.75M — $4.07K — $9.76 — $9.83 — $289.75M — 4.55 $2.15 —
Global Water Resources  GWRS $10.56 —
-1.08
$289.75M — $9.53K — $10.47 — $10.58 — $289.75M — 45.89 $0.23 —
Franklin Covey  FC $22.3 —
-1.76
$289.63M — $22.08K — $22.1 — $22.67 — $289.63M — 16.76 $1.33 —
Virtus Global Dividend & Income Fund  ZTR $6.13 —
-0.16
$289.61M — $47.75K — $6.1 — $6.14 — $289.61M — 10.86 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.5 —
+0.37
$289.05M — $6.24K — $20.26 — $20.5 — $289.05M — 9.80 $2.09 —
Patriot Battery Metals  PMETF $1.82 —
-4.21
$289.02M — $1.5K — $1.82 — $1.86 — $289.02M — 0 -$0.03 —
Orogen Royalties  OGNRF $1.43 —
0
$288.64M — $13.42K — $1.4 — $1.43 — $288.64M — 143.00 $0.01 —
Abaxx  ABXXF $8.26 —
+0.61
$288.53M — $1.59K — $8.23 — $8.29 — $288.53M — 0 -$1.1 —
Northeast Community Bancorp  NECB $22.64 —
-1.46
$288.1M — $4.63K — $22.31 — $22.77 — $288.1M — 6.57 $3.44 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21 —
-0.1
$287.98M — $28.23K — $5.17 — $5.21 — $287.98M — 0 -$0.6 —
Pioneer Bancorp  PBFS $11.43 —
-0.26
$287.5M — $254.69K — $11.43 — $11.57 — $287.5M — 15.87 $0.72 —
XOMA Royalty  XOMA $24.02 —
-2.36
$287.44M — $18.16K — $23.95 — $24.55 — $287.44M — 0 -$0.73 —
PHX Energy Services  PHXHF $6.25 —
+2.63
$287.4M — $300 — $6.25 — $6.25 — $287.4M — 6.94 $0.9 —
AMC Networks  AMCX $6.4 —
-1.69
$287.31M — $91.71K — $6.34 — $6.51 — $287.31M — 0 -$5.79 —
Marine Products  MPX $8.22 —
-1.02
$287.16M — $4.75K — $8 — $8.22 — $287.16M — 19.10 $0.43 —
Aviat Networks  AVNW $22.6 —
-1.44
$286.85M — $15.57K — $22.32 — $22.67 — $286.85M — 0 -$0.19 —
Citizens & Northern  CZNC $18.5 —
-1.8
$286.65M — $7.69K — $18.31 — $18.97 — $286.65M — 10.57 $1.75 —
Ranger Energy Services  RNGR $12.73 —
-0.08
$286.4M — $104.14K — $12.6 — $12.99 — $286.4M — 14.46 $0.88 —
Regional Management  RM $28.81 —
-0.66
$285.81M — $14.76K — $28.43 — $29.24 — $285.81M — 8.78 $3.28 —
PCB Bancorp  PCB $19.97 —
-0.84
$285.75M — $9.44K — $19.85 — $20.08 — $285.75M — 10.29 $1.94 —
Integra Resources  ITRG $1.69 —
+0.39
$285.02M — $326.91K — $1.66 — $1.7 — $285.02M — 0 -$0.01 —
Fireweed Metals  FWEDF $1.55 —
0
$284.95M — $400 — $1.55 — $1.55 — $284.95M — 0 -$0.15 —
EML Payments  EMCHF $0.6999 —
0
$284.78M — $68.5K — $0.6999 — $0.6999 — $284.78M — 35.00 $0.02 —
Funko  FNKO $5.25 —
+0.87
$284.74M — $369.24K — $5.06 — $5.29 — $284.74M — 0 -$0.35 —
Limoneira Company  LMNR $15.72 —
-2.12
$284.04M — $25.81K — $15.72 — $15.98 — $284.04M — 0 -$0.13 —
Radiant Logistics  RLGT $6.02 —
-0.33
$283.8M — $52.97K — $5.92 — $6.06 — $283.8M — 17.19 $0.35 —
Citizens Financial Services  CZFS $59.54 —
+0.83
$283.41M — $1.44K — $59.54 — $59.54 — $283.41M — 10.07 $5.91 —
Elemental Altus Royalties  ELEMF $1.15 —
+1.77
$282.63M — $5.9K — $1.13 — $1.15 — $282.63M — 57.50 $0.02 —
Olema Pharmaceuticals  OLMA $4.13 —
+1.72
$282.58M — $273.53K — $3.89 — $4.18 — $282.58M — 0 -$2 —
Backblaze  BLZE $5.15 —
-2.38
$282.3M — $131.22K — $5.09 — $5.2 — $282.3M — 0 -$1.01 —
Digimarc  DMRC $13.04 —
-1.77
$280.93M — $46.51K — $12.71 — $13.05 — $280.93M — 0 -$1.88 —
NewHold Inv  NHIC $10.17 —
0
$280.82M — $19 — $10.17 — $10.17 — $280.82M — 0 $0 —
OneConnect Financial Technology  OCFT $7.11 —
-1.17
$279.9M — $14.24K — $7.11 — $7.2 — $279.9M — 0 -$2.51 —
Annexon  ANNX $2.55 —
-5.9
$279.77M — $359.9K — $2.54 — $2.68 — $279.77M — 0 -$1.17 —
Amarin  AMRN $13.49 —
+0.82
$279.34M — $50.97K — $12.8 — $13.81 — $279.34M — 0 -$4.4 —
trivago  TRVG $3.96 —
-2.61
$279.12M — $34.38K — $3.93 — $4.08 — $279.12M — 0 -$0.4 —
Smart Share Global  EM $1.1 —
-0.03
$279.08M — $2.92K — $1.09 — $1.1 — $279.08M — 0 -$0.01 —
Atea Pharmaceuticals  AVIR $3.26 —
+1.4
$278.56M — $118.27K — $3.17 — $3.26 — $278.56M — 0 -$1.65 —
AerSale  ASLE $5.94 —
-2.62
$278.36M — $88.9K — $5.91 — $6.11 — $278.36M — 0 -$0.11 —
Unit  UNTC $28.24 —
+1.22
$278.27M — $12.54K — $27.9 — $28.35 — $278.27M — 5.71 $4.94 —
Nuveen California Municipal Value Fund  NCA $8.4 —
-0.96
$278.11M — $12.93K — $8.4 — $8.48 — $278.11M — 15.84 $0.53 —
MicroVision  MVIS $1.12 —
-1.33
$277.93M — $1.56M — $1.08 — $1.12 — $277.93M — 0 -$0.45 —
Bankwell Financial  BWFG $35.25 —
-1.76
$277.54M — $2.91K — $35.25 — $35.75 — $277.54M — 21.75 $1.62 —
Park Aerospace  PKE $13.95 —
-0.14
$276.92M — $10.24K — $13.87 — $14.06 — $276.92M — 48.10 $0.29 —
LMP Capital and Income Fund  SCD $15.79 —
+1.41
$276.76M — $86.63K — $15.47 — $15.81 — $276.76M — 3.18 $4.95 —
NewtekOne  NEWT $10.51 —
-4.06
$276.72M — $180.94K — $10.4 — $10.88 — $276.72M — 5.44 $1.93 —
Western Copper and Gold  WRN $1.36 —
+3.79
$276.49M — $201.4K — $1.29 — $1.37 — $276.49M — 0 -$0.03 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59 —
-0.18
$276.31M — $25.11K — $5.57 — $5.61 — $276.31M — 8.46 $0.66 —
Templeton Emerging Markets Income Fund  TEI $5.85 —
-0.51
$276.29M — $42.18K — $5.82 — $5.9 — $276.29M — 18.28 $0.32 —
Nouveau Monde Graphite  NMG $1.81 —
-0.56
$275.59M — $26.4K — $1.73 — $1.81 — $275.59M — 0 -$0.26 —
OptimizeRx  OPRX $14.89 —
-1.06
$275.39M — $94.44K — $14.42 — $15.01 — $275.39M — 0 -$0.84 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.65 —
-0.34
$275.12M — $25.08K — $14.65 — $14.73 — $275.12M — 14.50 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.69 —
-0.1
$274.56M — $21.39K — $9.63 — $9.73 — $274.56M — 35.88 $0.27 —
CuriosityStream  CURI $4.78 —
-4.21
$274.52M — $504.59K — $4.71 — $5.13 — $274.52M — 0 -$0.14 —
Waldencast  WALD $2.23 —
-2.19
$274.31M — $27.92K — $2.14 — $2.5 — $274.31M — 0 -$0.39 —
Health Catalyst  HCAT $3.93 —
-1.26
$273.53M — $117.37K — $3.8 — $3.95 — $273.53M — 0 -$1.15 —
Prothena  PRTA $5.07 —
0
$272.9M — $290.54K — $4.95 — $5.15 — $272.9M — 0 -$2.05 —
Arafura Rare Earths  ARAFF $0.11 —
0
$272.69M — $35.4K — $0.1 — $0.1199 — $272.69M — 0 -$0.01 —
Ares Commercial Real Estate  ACRE $4.96 —
-2.27
$272.55M — $153.51K — $4.93 — $5.03 — $272.55M — 0 -$0.24 —
Vanda Pharmaceuticals  VNDA $4.62 —
-0.22
$272.28M — $100.84K — $4.54 — $4.62 — $272.28M — 0 -$0.76 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
-0.35
$271.28M — $77.87K — $5.67 — $5.71 — $271.28M — 15.37 $0.37 —
Lands' End  LE $8.9 —
-5.92
$271.21M — $200.07K — $8.77 — $9.39 — $271.21M — 68.46 $0.13 —
BlackRock Municipal Income Quality Trust  BYM $10.46 —
-0.04
$270.95M — $9.27K — $10.41 — $10.51 — $270.95M — 55.05 $0.19 —
Nature's Sunshine Products  NATR $14.67 —
+1.53
$270.86M — $3.03K — $14.2 — $14.67 — $270.86M — 27.67 $0.53 —
Tile Shop  TTSH $6.05 —
-2.58
$270.62M — $7.32K — $6.01 — $6.15 — $270.62M — 605.00 $0.01 —
AudioCodes  AUDC $8.97 —
-0.99
$270.49M — $16.53K — $8.82 — $8.97 — $270.49M — 16.01 $0.56 —
Colony Bankcorp  CBAN $15.49 —
-1.34
$270.2M — $7.24K — $15.32 — $15.6 — $270.2M — 10.75 $1.44 —
NACCO Industries  NC $36.24 —
-0.64
$269.67M — $4.19K — $35.9 — $36.24 — $269.67M — 7.82 $4.63 —
The RMR  RMR $15.97 —
-2.06
$269.59M — $13.95K — $15.91 — $16.23 — $269.59M — 13.31 $1.2 —
Quad/Graphics  QUAD $5.33 —
-1.57
$269.51M — $33.43K — $5.27 — $5.47 — $269.51M — 0 -$0.36 —
The First Bancorp  FNLC $24.04 —
-2.04
$269.3M — $1.98K — $23.99 — $24.19 — $269.3M — 9.53 $2.52 —
Rayonier Advanced Materials  RYAM $4.03 —
-0.49
$269.1M — $95.96K — $3.96 — $4.04 — $269.1M — 0 -$1.11 —
Paysign  PAYS $4.95 —
-1.98
$268.38M — $173.49K — $4.85 — $5.05 — $268.38M — 45.00 $0.11 —
Erdene Resource Development  ERDCF $0.7299 —
+2.82
$268.34M — $1.5K — $0.7299 — $0.7399 — $268.34M — 0 -$0.01 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.83 —
-0.13
$268.22M — $5.08K — $11.81 — $11.85 — $268.22M — 9.17 $1.29 —
James River  JRVR $5.84 —
-2.18
$268.01M — $62.66K — $5.78 — $5.95 — $268.01M — 0 -$2.95 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49 —
-0.14
$266.29M — $45.88K — $13.46 — $13.62 — $266.29M — 17.07 $0.79 —
Viemed Healthcare  VMD $6.74 —
-0.66
$266.19M — $18.15K — $6.68 — $6.74 — $266.19M — 22.44 $0.3 —
EMX Royalty  EMX $2.46 —
+0.2
$265.12M — $112.81K — $2.44 — $2.49 — $265.12M — 0 $0 —
Ondas  ONDS $1.74 —
+1.75
$265.11M — $15.51M — $1.68 — $1.81 — $265.11M — 0 -$0.59 —
MFS Charter Income Trust  MCR $6.34 —
0
$264.62M — $18.25K — $6.33 — $6.36 — $264.62M — 8.80 $0.72 —
Morgan Stanley India Investment Fund  IIF $27.36 —
-0.8
$264.27M — $10.5K — $27.17 — $27.52 — $264.27M — 4.31 $6.34 —
The Taiwan Fund  TWN $41.42 —
-2.17
$263.96M — $1.45K — $41.55 — $41.62 — $263.96M — 11.44 $3.62 —
New Pacific Metals  NEWP $1.53 —
0
$263.94M — $32.26K — $1.52 — $1.55 — $263.94M — 0 -$0.03 —
RE/MAX  RMAX $8.12 —
-1.46
$263.86M — $35.19K — $7.96 — $8.14 — $263.86M — 18.04 $0.45 —
MVB Financial  MVBF $20.3 —
-1
$263.73M — $6.88K — $20.15 — $20.71 — $263.73M — 13.90 $1.46 —
Bioceres Crop  BIOX $4.36 —
-2.67
$263.57M — $30.83K — $4.32 — $4.47 — $263.57M — 218.00 $0.02 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
-0.17
$263.51M — $74.54K — $5.9 — $5.93 — $263.51M — 4.06 $1.45 —
China Rare Earth  CREQF $0.11 —
-15.38
$262.95M — $464.73K — $0.11 — $0.13 — $262.95M — 0 -$0.01 —
Abrdn Global Dynamic Dividend Fund  AGD $10.57 —
-0.38
$262.82M — $38.83K — $10.55 — $10.6 — $262.82M — 4.84 $2.18 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
0
$262.16M — $8.87K — $9.34 — $9.35 — $262.16M — 6.87 $1.36 —
Goliath Resources  GOTRF $1.71 —
+6.21
$262.15M — $7.6K — $1.68 — $1.71 — $262.15M — 0 -$0.2 —
Hyliion  HYLN $1.5 —
-0.99
$261.97M — $245.54K — $1.44 — $1.5 — $261.97M — 0 -$0.31 —
LINKBANCORP  LNKB $6.97 —
-1.97
$260.57M — $3.15K — $6.94 — $7.08 — $260.57M — 7.18 $0.97 —
Candel Therapeutics  CADL $5.2 —
-2.99
$260.53M — $294.17K — $5.18 — $5.44 — $260.53M — 0 -$1.33 —
Citi Trends  CTRN $31.44 —
-1.96
$260.25M — $20.93K — $31.04 — $31.89 — $260.25M — 0 -$4.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây