$3.54T
Tổng vốn hoá thị trường
$127.77B
Tổng khối lượng
BTC 61.39%   •   ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New York Quality Fund  MHN $9.73 —
+0.1
$294.25M — $47.89K — $9.69 — $9.75 — $294.25M — 486.50 $0.02 —
Fireweed Metals  FWEDF $1.59 —
-1.85
$294.03M — $13.1K — $1.59 — $1.6 — $294.03M — 0 -$0.15 —
Bioceres Crop  BIOX $4.86 —
-3.76
$293.8M — $96.45K — $4.86 — $5.16 — $293.8M — 243.00 $0.02 —
Candel Therapeutics  CADL $5.86 —
-2.98
$293.6M — $704.38K — $5.78 — $6.17 — $293.6M — 0 -$1.33 —
TriplePoint Venture Growth BDC  TPVG $7.29 —
+1.39
$293.3M — $164.75K — $7.24 — $7.35 — $293.3M — 7.83 $0.93 —
DoubleLine Opportunistic Credit Fund  DBL $15.52 —
-0.58
$292.97M — $63.98K — $15.44 — $15.63 — $292.97M — 10.27 $1.51 —
San Juan Basin Royalty Trust  SJT $6.28 —
-1.57
$292.7M — $137.57K — $6.25 — $6.42 — $292.7M — 314.00 $0.02 —
Limoneira Company  LMNR $16.18 —
+5.41
$291.97M — $149.87K — $15.43 — $16.35 — $291.97M — 0 -$0.13 —
Abaxx  ABXXF $8.4 —
-0.71
$291.9M — $8.4K — $8.28 — $8.55 — $291.9M — 0 -$1.09 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14 —
+0.3
$291.47M — $67.62K — $10.11 — $10.19 — $291.47M — 4.76 $2.13 —
SolGold  SLGGF $0.1 —
+4.35
$291.1M — $446.65K — $0.08999 — $0.1 — $291.1M — 0 -$0.02 —
Citizens & Northern  CZNC $18.76 —
+1.02
$290.68M — $33.56K — $18.69 — $18.91 — $290.68M — 10.72 $1.75 —
Aviat Networks  AVNW $22.87 —
+3.67
$290.28M — $104.4K — $21.73 — $23.02 — $290.28M — 0 -$0.19 —
Virtus Global Dividend & Income Fund  ZTR $6.14 —
-0.32
$290.08M — $193.23K — $6.11 — $6.17 — $290.08M — 10.88 $0.56 —
Nyxoah  NYXH $7.75 —
+0.98
$289.89M — $69.28K — $7.7 — $7.82 — $289.89M — 0 -$2.27 —
Neuberger Berman Municipal Fund  NBH $9.78 —
-0.31
$289.67M — $112.11K — $9.78 — $9.87 — $289.67M — 5.65 $1.73 —
Health Catalyst  HCAT $4.16 —
+1.46
$289.54M — $526.42K — $4.06 — $4.29 — $289.54M — 0 -$1.15 —
Rimini Street  RMNI $3.15 —
-0.63
$289.12M — $233.37K — $3.12 — $3.22 — $289.12M — 0 -$0.37 —
Putnam Municipal Opportunities Trust  PMO $9.76 —
+0.21
$288.86M — $120.83K — $9.71 — $9.79 — $288.86M — 4.53 $2.15 —
Digimarc  DMRC $13.4 —
-0.07
$288.8M — $134.85K — $13.3 — $13.99 — $288.8M — 0 -$1.88 —
Global Water Resources  GWRS $10.52 —
+3.34
$288.78M — $51.34K — $10.02 — $10.54 — $288.78M — 45.73 $0.23 —
Euroseas  ESEA $41.19 —
+0.83
$288.6M — $28.11K — $40.86 — $42.65 — $288.6M — 2.54 $16.2 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43 —
+0.34
$288.06M — $40.97K — $20.37 — $20.54 — $288.06M — 9.77 $2.09 —
Citizens Financial Services  CZFS $60.42 —
-1.56
$287.58M — $3.59K — $60.42 — $60.42 — $287.58M — 10.12 $5.97 —
NewtekOne  NEWT $10.91 —
+1.3
$287.39M — $154.01K — $10.62 — $11 — $287.39M — 5.65 $1.93 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19 —
+0.97
$287.15M — $240.31K — $5.12 — $5.22 — $287.15M — 0 -$0.6 —
Tonix Pharmaceuticals Holding  TNXP $39.2 —
-3.57
$287.13M — $786.33K — $38.81 — $44.07 — $287.13M — 0.11 $356.28 —
Brooge Energy  BROG $2.62 —
+12.93
$287.12M — $523.29K — $2.26 — $2.76 — $287.12M — 52.39 $0.05 —
Pioneer Bancorp  PBFS $11.41 —
-0.52
$287M — $8.11K — $11.33 — $11.44 — $287M — 15.84 $0.72 —
Northeast Community Bancorp  NECB $22.52 —
+0.58
$286.63M — $21.73K — $22.2 — $22.75 — $286.63M — 6.54 $3.44 —
OneConnect Financial Technology  OCFT $7.21 —
+0.98
$286.27M — $61.32K — $7.07 — $7.28 — $286.27M — 0 -$2.5 —
Southern First Bancshares  SFST $35 —
-2.23
$285.91M — $18.68K — $35 — $36 — $285.91M — 15.55 $2.25 —
Waldencast  WALD $2.32 —
-5.31
$285.39M — $110.65K — $2.32 — $2.53 — $285.39M — 0 -$0.39 —
NanoXplore  NNXPF $1.67 —
+1.83
$284.92M — $300 — $1.67 — $1.67 — $284.92M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.4 —
-2.1
$284.51M — $48.53K — $1.4 — $1.43 — $284.51M — 140.00 $0.01 —
EML Payments  EMCHF $0.6999 —
0
$284.35M — $68.5K — $0.6999 — $0.6999 — $284.35M — 35.00 $0.02 —
Annexon  ANNX $2.59 —
-0.38
$284.16M — $913.94K — $2.49 — $2.66 — $284.16M — 0 -$1.17 —
Integra Resources  ITRG $1.68 —
-4
$283.92M — $1.61M — $1.66 — $1.77 — $283.92M — 0 -$0.01 —
AudioCodes  AUDC $9.51 —
-1.25
$283.48M — $45.31K — $9.5 — $9.69 — $283.48M — 16.98 $0.56 —
GamesGamesGames Technology  SCFR $0.1499 —
-21.01
$282.75M — $47K — $0.14 — $0.1499 — $282.75M — 0 $0 —
LMP Capital and Income Fund  SCD $16.63 —
+0.36
$282.71M — $38.36K — $16.61 — $16.8 — $282.71M — 3.26 $5.1 —
Gevo  GEVO $1.18 —
+1.72
$282.68M — $1.92M — $1.15 — $1.2 — $282.68M — 0 -$0.35 —
Prothena  PRTA $5.25 —
-2.96
$282.59M — $2.31M — $5.05 — $5.53 — $282.59M — 0 -$2.05 —
Hyliion  HYLN $1.61 —
+2.55
$282.13M — $729.61K — $1.51 — $1.63 — $282.13M — 0 -$0.33 —
Lotus Resources  LTSRF $0.1199 —
+3.48
$282M — $270.72K — $0.1199 — $0.1199 — $282M — 0 -$0.01 —
PCB Bancorp  PCB $19.59 —
+1.08
$281.85M — $28.57K — $19.29 — $19.78 — $281.85M — 10.09 $1.94 —
Solid Power  SLDP $1.57 —
-2.48
$281.6M — $6.03M — $1.55 — $1.71 — $281.6M — 0 -$0.5 —
Citi Trends  CTRN $33.96 —
+0.38
$281.11M — $109.59K — $33.5 — $34.63 — $281.11M — 0 -$4.66 —
Cerus Corporation  CERS $1.47 —
-2.65
$281.01M — $1.13M — $1.41 — $1.54 — $281.01M — 0 -$0.1 —
Tile Shop  TTSH $6.28 —
-1.88
$280.9M — $39.16K — $6.27 — $6.5 — $280.9M — 628.00 $0.01 —
Radiant Logistics  RLGT $5.95 —
+0.85
$280.5M — $337.35K — $5.9 — $6 — $280.5M — 17.00 $0.35 —
Nuveen California Municipal Value Fund  NCA $8.47 —
0
$280.43M — $69.78K — $8.43 — $8.59 — $280.43M — 15.98 $0.53 —
Park Aerospace  PKE $14.11 —
-0.49
$280.09M — $48.91K — $14.09 — $14.28 — $280.09M — 48.65 $0.29 —
NewHold Inv  NHIC $10.13 —
+0.2
$279.72M — $28.49K — $10.11 — $10.13 — $279.72M — 0 $0 —
Quad/Graphics  QUAD $5.52 —
-0.36
$279.38M — $211.57K — $5.5 — $5.67 — $279.38M — 0 -$0.36 —
Philex Mining  PXMFF $0.04 —
-58.3
$279.05M — $278 — $0.05 — $0.05 — $279.05M — 0 $0 —
Funko  FNKO $5.13 —
+6.65
$278.49M — $1.58M — $4.9 — $5.33 — $278.49M — 0 -$0.35 —
New Pacific Metals  NEWP $1.62 —
+7.28
$278.29M — $309.75K — $1.54 — $1.62 — $278.29M — 0 -$0.03 —
Green Plains  GPRE $4.25 —
+1.92
$277.95M — $1.11M — $4.11 — $4.3 — $277.95M — 0 -$1.62 —
AerSale  ASLE $5.92 —
+1.54
$277.42M — $251.51K — $5.82 — $6.04 — $277.42M — 0 -$0.11 —
Ranger Energy Services  RNGR $12.33 —
+2.58
$277.4M — $162.26K — $12.06 — $12.49 — $277.4M — 14.01 $0.88 —
Regional Management  RM $27.84 —
+1.46
$276.19M — $38.86K — $27.3 — $28.08 — $276.19M — 8.48 $3.28 —
Omai Gold Mines  OMGGF $0.45 —
+9.81
$276.15M — $5.9K — $0.45 — $0.45 — $276.15M — 0 -$0.02 —
Bankwell Financial  BWFG $35 —
-1.85
$275.57M — $9.44K — $34.83 — $35.42 — $275.57M — 21.60 $1.62 —
Lands' End  LE $9.04 —
+13.14
$275.47M — $807.18K — $8.1 — $9.39 — $275.47M — 69.53 $0.13 —
GivBux  GBUX $2.91 —
-18.94
$275.21M — $9.33K — $2.91 — $3.5 — $275.21M — 0 -$0.05 —
OneWater Marine  ONEW $15.5 —
+2.11
$275.02M — $239.48K — $15.1 — $15.99 — $275.02M — 0 -$0.42 —
Colony Bankcorp  CBAN $15.76 —
+1.09
$274.91M — $42.1K — $15.51 — $15.8 — $274.91M — 10.94 $1.44 —
Atea Pharmaceuticals  AVIR $3.21 —
+0.94
$274.71M — $276.28K — $3.17 — $3.23 — $274.71M — 0 -$1.65 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
0
$274.33M — $96K — $5.54 — $5.57 — $274.33M — 8.40 $0.66 —
Smart Share Global  EM $1.08 —
-1.37
$273.85M — $224.31K — $1.08 — $1.12 — $273.85M — 0 -$0.01 —
Templeton Emerging Markets Income Fund  TEI $5.79 —
+0.7
$273.45M — $111.05K — $5.74 — $5.79 — $273.45M — 18.09 $0.32 —
Unit  UNTC $27.75 —
+0.04
$273.44M — $3.49K — $27.5 — $27.8 — $273.44M — 5.61 $4.94 —
NACCO Industries  NC $36.71 —
-2.73
$273.2M — $10.44K — $36.26 — $37.55 — $273.2M — 7.92 $4.63 —
OptimizeRx  OPRX $14.76 —
+0.96
$272.99M — $455.48K — $14.16 — $15.2 — $272.99M — 0 -$0.84 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48 —
+0.49
$271.93M — $100.8K — $14.38 — $14.5 — $271.93M — 14.33 $1.01 —
Viemed Healthcare  VMD $6.87 —
+2.23
$271.53M — $326.02K — $6.76 — $7.21 — $271.53M — 22.89 $0.3 —
The First Bancorp  FNLC $24.21 —
-0.98
$271.21M — $13.1K — $24.15 — $24.45 — $271.21M — 9.60 $2.52 —
Lexicon Pharmaceuticals  LXRX $0.75 —
-2.82
$270.6M — $3.87M — $0.7099 — $0.79 — $270.6M — 0 -$0.5 —
Japan Smaller Capitalization Fund  JOF $9.55 —
+0.21
$270.59M — $134.4K — $9.52 — $9.68 — $270.59M — 35.37 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
+0.64
$270.59M — $65.86K — $10.35 — $10.47 — $270.59M — 54.97 $0.19 —
Niu Technologies  NIU $3.47 —
+0.58
$270.54M — $752K — $3.43 — $3.52 — $270.54M — 0 -$0.31 —
Vanda Pharmaceuticals  VNDA $4.59 —
-0.43
$270.51M — $584.22K — $4.56 — $4.8 — $270.51M — 0 -$0.76 —
Invesco Municipal Income Opportunities Trust  OIA $5.66 —
0
$269.85M — $158.83K — $5.65 — $5.68 — $269.85M — 15.29 $0.37 —
Erdene Resource Development  ERDCF $0.7399 —
-0.12
$268.88M — $34.26K — $0.7199 — $0.7399 — $268.88M — 0 -$0.01 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.86 —
-0.13
$268.68M — $55.67K — $11.85 — $11.9 — $268.68M — 9.18 $1.29 —
Paysign  PAYS $4.96 —
+0.51
$268.65M — $512.78K — $4.89 — $5.07 — $268.65M — 45.04 $0.11 —
James River  JRVR $5.85 —
-1.18
$268.48M — $175.55K — $5.8 — $5.98 — $268.48M — 0 -$2.95 —
Ares Commercial Real Estate  ACRE $4.88 —
+1.88
$268.43M — $373.38K — $4.81 — $4.94 — $268.43M — 0 -$0.24 —
Asure Software  ASUR $9.88 —
-0.5
$268.28M — $42.99K — $9.86 — $10.01 — $268.28M — 0 -$0.53 —
Steppe Gold  STPGF $1.06 —
+1.92
$268M — $59.6K — $1.03 — $1.06 — $268M — 5.57 $0.19 —
PHX Energy Services  PHXHF $5.88 —
+0.51
$267.87M — $477 — $5.86 — $5.88 — $267.87M — 6.53 $0.9 —
The RMR  RMR $15.87 —
+3.05
$267.84M — $113.49K — $15.33 — $15.9 — $267.84M — 13.22 $1.2 —
Immutep  IMMP $1.84 —
-1.08
$267.83M — $75.86K — $1.83 — $1.89 — $267.83M — 0 -$0.23 —
Nature's Sunshine Products  NATR $14.59 —
+0.55
$267.74M — $45.52K — $14.52 — $15.08 — $267.74M — 27.52 $0.53 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56 —
-0.15
$267.67M — $97.98K — $13.55 — $13.66 — $267.67M — 17.16 $0.79 —
Mercurity Fintech Holding  MFH $4.2 —
-0.47
$267.48M — $90.77K — $3.85 — $4.3 — $267.48M — 0 -$0.08 —
Newegg Commerce  NEGG $13.69 —
+31.63
$266.65M — $4.38M — $10.4 — $17.45 — $266.65M — 0 -$2.25 —
NI  NODK $12.87 —
-1
$266.39M — $17.06K — $12.65 — $12.95 — $266.39M — 44.37 $0.29 —
Alpha Tau Medical  DRTS $3.13 —
+3.48
$264.69M — $126.91K — $2.88 — $3.32 — $264.69M — 0 -$0.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây