$3.46T
Tổng vốn hoá thị trường
$82.11B
Tổng khối lượng
BTC 61.40%   •   ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $1.83 —
-3.68
$289.06M — $2.7K — $1.82 — $1.86 — $289.06M — 0 -$0.03 —
Entrada Therapeutics  TRDA $7.59 —
-3.31
$288.07M — $117.87K — $7.52 — $7.75 — $288.07M — 13.08 $0.58 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43 —
+0.03
$288.06M — $9.33K — $20.26 — $20.5 — $288.06M — 9.77 $2.09 —
Pioneer Bancorp  PBFS $11.41 —
-0.44
$287M — $268.06K — $11.41 — $11.57 — $287M — 15.84 $0.72 —
PCB Bancorp  PCB $20.03 —
-0.55
$286.61M — $54.78K — $19.81 — $20.08 — $286.61M — 10.32 $1.94 —
CompX  CIX $23.23 —
-4.76
$286.16M — $2.39K — $23.23 — $24 — $286.16M — 15.91 $1.46 —
Fireweed Metals  FWEDF $1.55 —
0
$285.96M — $400 — $1.55 — $1.55 — $285.96M — 0 -$0.15 —
XOMA Royalty  XOMA $23.85 —
-3.05
$285.41M — $35.71K — $23.75 — $24.55 — $285.41M — 0 -$0.73 —
Olema Pharmaceuticals  OLMA $4.17 —
+2.71
$285.32M — $937.53K — $3.89 — $4.2 — $285.32M — 0 -$2 —
PHX Energy Services  PHXHF $6.24 —
+2.46
$284.77M — $400 — $6.24 — $6.25 — $284.77M — 6.93 $0.9 —
Global Water Resources  GWRS $10.37 —
-2.81
$284.67M — $41.02K — $10.35 — $10.59 — $284.67M — 45.08 $0.23 —
AirSculpt  AIRS $4.55 —
-13.33
$283.98M — $904.89K — $4.42 — $5.19 — $283.98M — 0 -$0.29 —
Citizens & Northern  CZNC $18.32 —
-2.76
$283.86M — $30.44K — $18.25 — $18.97 — $283.86M — 10.46 $1.75 —
LMP Capital and Income Fund  SCD $16.01 —
+2.83
$283.5M — $170.39K — $15.47 — $16.01 — $283.5M — 3.23 $4.95 —
Weyco  WEYS $29.58 —
-4.7
$283.34M — $12.55K — $29.3 — $30.32 — $283.34M — 9.73 $3.04 —
Abaxx  ABXXF $8.27 —
+0.73
$283.07M — $4.29K — $8.2 — $8.29 — $283.07M — 0 -$1.1 —
Elemental Altus Royalties  ELEMF $1.15 —
+1.77
$283.01M — $5.9K — $1.13 — $1.15 — $283.01M — 57.50 $0.02 —
Northeast Community Bancorp  NECB $22.17 —
-3.48
$282.18M — $22.95K — $22.17 — $22.77 — $282.18M — 6.44 $3.44 —
Neonode  NEON $16.81 —
+68.27
$282.12M — $4.74M — $10.08 — $18 — $282.12M — 0 -$0.37 —
Gossamer Bio  GOSS $1.24 —
-2.36
$281.85M — $1.12M — $1.2 — $1.29 — $281.85M — 0 -$0.22 —
Smart Share Global  EM $1.11 —
+0.83
$281.46M — $9.99K — $1.09 — $1.11 — $281.46M — 0 -$0.01 —
NewHold Inv  NHIC $10.19 —
+0.2
$281.37M — $21.65K — $10.18 — $10.19 — $281.37M — 0 $0 —
Integra Resources  ITRG $1.66 —
-1.19
$280.54M — $642.97K — $1.66 — $1.7 — $280.54M — 0 -$0.01 —
AMC Networks  AMCX $6.24 —
-4.07
$280.35M — $381.23K — $6.23 — $6.51 — $280.35M — 0 -$5.79 —
OneConnect Financial Technology  OCFT $7.08 —
-1.53
$280.23M — $26.25K — $7.01 — $7.2 — $280.23M — 0 -$2.5 —
Radiant Logistics  RLGT $5.94 —
-1.66
$280.03M — $185.07K — $5.92 — $6.08 — $280.03M — 16.97 $0.35 —
trivago  TRVG $3.97 —
-2.46
$279.55M — $56.35K — $3.92 — $4.08 — $279.55M — 0 -$0.4 —
Aviat Networks  AVNW $22.02 —
-3.97
$279.49M — $133.78K — $21.68 — $22.88 — $279.49M — 0 -$0.19 —
Regional Management  RM $28.15 —
-2.93
$279.27M — $76.29K — $28.15 — $29.24 — $279.27M — 8.58 $3.28 —
Nuveen California Municipal Value Fund  NCA $8.42 —
-0.72
$278.77M — $72.42K — $8.39 — $8.47 — $278.77M — 15.88 $0.53 —
Funko  FNKO $5.13 —
-1.35
$278.49M — $2.15M — $5.03 — $5.29 — $278.49M — 0 -$0.35 —
AerSale  ASLE $5.94 —
-2.62
$278.36M — $498.27K — $5.78 — $6.11 — $278.36M — 0 -$0.11 —
Limoneira Company  LMNR $15.4 —
-4.11
$278.26M — $73.55K — $15.29 — $15.98 — $278.26M — 0 -$0.13 —
Marine Products  MPX $7.96 —
-4.1
$278.24M — $19.34K — $7.95 — $8.22 — $278.24M — 18.51 $0.43 —
Unit  UNTC $28.21 —
+1.11
$277.98M — $14.94K — $27.9 — $28.35 — $277.98M — 5.71 $4.94 —
Park Aerospace  PKE $14 —
+0.21
$277.91M — $75.11K — $13.87 — $14.12 — $277.91M — 48.27 $0.29 —
Backblaze  BLZE $5.04 —
-4.36
$276.54M — $395.98K — $5.02 — $5.23 — $276.54M — 0 -$1.01 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
-0.68
$275.81M — $68.46K — $5.82 — $5.9 — $275.81M — 18.25 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
-0.36
$275.81M — $115.51K — $5.57 — $5.61 — $275.81M — 8.45 $0.66 —
EML Payments  EMCHF $0.6999 —
0
$275.6M — $68.5K — $0.6999 — $0.6999 — $275.6M — 35.00 $0.02 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
-0.61
$274.37M — $63.25K — $14.55 — $14.73 — $274.37M — 14.46 $1.01 —
Amarin  AMRN $13.25 —
-0.97
$274.37M — $119.93K — $12.8 — $13.81 — $274.37M — 0 -$4.4 —
NewtekOne  NEWT $10.41 —
-4.93
$274.22M — $393.61K — $10.38 — $10.88 — $274.22M — 5.39 $1.93 —
Bankwell Financial  BWFG $34.81 —
-2.98
$274.07M — $11.33K — $34.7 — $35.75 — $274.07M — 21.48 $1.62 —
Western Copper and Gold  WRN $1.37 —
+4.58
$274.01M — $406.29K — $1.29 — $1.4 — $274.01M — 0 -$0.03 —
Prothena  PRTA $5.08 —
+0.2
$273.44M — $797.74K — $4.95 — $5.15 — $273.44M — 0 -$2.05 —
Japan Smaller Capitalization Fund  JOF $9.65 —
-0.52
$273.42M — $70.77K — $9.6 — $9.73 — $273.42M — 35.74 $0.27 —
AudioCodes  AUDC $8.9 —
-1.77
$273.2M — $43.98K — $8.82 — $8.99 — $273.2M — 15.89 $0.56 —
Annexon  ANNX $2.49 —
-8.12
$273.19M — $1.04M — $2.46 — $2.68 — $273.19M — 0 -$1.17 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
-0.35
$271.28M — $141.16K — $5.67 — $5.71 — $271.28M — 15.37 $0.37 —
Arafura Rare Earths  ARAFF $0.11 —
0
$271.08M — $35.4K — $0.1 — $0.1199 — $271.08M — 0 -$0.01 —
Ares Commercial Real Estate  ACRE $4.92 —
-2.96
$270.63M — $381.92K — $4.92 — $5.03 — $270.63M — 0 -$0.24 —
Waldencast  WALD $2.2 —
-3.51
$270.62M — $81.15K — $2.14 — $2.5 — $270.62M — 0 -$0.39 —
Atea Pharmaceuticals  AVIR $3.16 —
-1.56
$270.43M — $331.46K — $3.16 — $3.26 — $270.43M — 0 -$1.65 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
-0.23
$270.43M — $44.33K — $10.41 — $10.51 — $270.43M — 54.94 $0.19 —
Lands' End  LE $8.86 —
-6.34
$269.99M — $753.03K — $8.5 — $9.39 — $269.99M — 68.15 $0.13 —
Digimarc  DMRC $12.52 —
-5.65
$269.83M — $124.28K — $12.45 — $13.14 — $269.83M — 0 -$1.88 —
Tile Shop  TTSH $6.03 —
-2.9
$269.72M — $84.67K — $5.96 — $6.19 — $269.72M — 603.00 $0.01 —
NACCO Industries  NC $36.23 —
-0.66
$269.63M — $8.43K — $35.9 — $36.64 — $269.63M — 7.82 $4.63 —
Nouveau Monde Graphite  NMG $1.77 —
-2.75
$269.5M — $41.64K — $1.73 — $1.81 — $269.5M — 0 -$0.26 —
MicroVision  MVIS $1.08 —
-4.42
$269.2M — $4.27M — $1.07 — $1.12 — $269.2M — 0 -$0.45 —
James River  JRVR $5.85 —
-2.01
$268.48M — $158.19K — $5.78 — $5.95 — $268.48M — 0 -$2.95 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.82 —
-0.25
$267.89M — $35.52K — $11.81 — $11.86 — $267.89M — 9.16 $1.29 —
EMX Royalty  EMX $2.47 —
+0.82
$266.74M — $217.76K — $2.43 — $2.49 — $266.74M — 0 $0 —
The First Bancorp  FNLC $23.8 —
-3.02
$266.61M — $12.71K — $23.61 — $24.19 — $266.61M — 9.44 $2.52 —
Colony Bankcorp  CBAN $15.27 —
-2.74
$266.36M — $50.16K — $15.22 — $15.6 — $266.36M — 10.60 $1.44 —
The RMR  RMR $15.78 —
-3.25
$266.32M — $94.44K — $15.73 — $16.23 — $266.32M — 13.15 $1.2 —
Nature's Sunshine Products  NATR $14.42 —
-0.21
$266.24M — $61.31K — $14.2 — $14.75 — $266.24M — 27.20 $0.53 —
Citizens Financial Services  CZFS $55.31 —
-6.34
$265.89M — $5.09K — $55.31 — $57.42 — $265.89M — 9.35 $5.91 —
Vanda Pharmaceuticals  VNDA $4.51 —
-2.59
$265.79M — $349.26K — $4.51 — $4.62 — $265.79M — 0 -$0.76 —
Quad/Graphics  QUAD $5.25 —
-2.96
$265.72M — $126.84K — $5.25 — $5.47 — $265.72M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45 —
-0.44
$265.5M — $89.6K — $13.43 — $13.62 — $265.5M — 17.02 $0.79 —
The Taiwan Fund  TWN $41.66 —
-1.61
$265.49M — $7.83K — $41.55 — $41.8 — $265.49M — 11.50 $3.62 —
Bioceres Crop  BIOX $4.38 —
-2.23
$264.78M — $103.7K — $4.3 — $4.47 — $264.78M — 219.00 $0.02 —
MVB Financial  MVBF $20.35 —
-0.73
$264.44M — $48.71K — $20.15 — $20.75 — $264.44M — 13.93 $1.46 —
Omai Gold Mines  OMGGF $0.4299 —
+4.51
$264.3M — $12.5K — $0.4199 — $0.4299 — $264.3M — 0 -$0.02 —
MFS Charter Income Trust  MCR $6.33 —
-0.16
$264.2M — $26.86K — $6.32 — $6.36 — $264.2M — 8.79 $0.72 —
Health Catalyst  HCAT $3.8 —
-4.65
$264.14M — $397.05K — $3.79 — $3.98 — $264.14M — 0 -$1.15 —
OptimizeRx  OPRX $14.27 —
-5.18
$263.93M — $202.74K — $14.23 — $15.01 — $263.93M — 0 -$0.84 —
Abrdn Global Dynamic Dividend Fund  AGD $10.61 —
0
$263.82M — $121.01K — $10.55 — $10.61 — $263.82M — 4.86 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.3 —
-1.02
$263.69M — $25.68K — $27.17 — $27.52 — $263.69M — 4.30 $6.34 —
CuriosityStream  CURI $4.59 —
-8.02
$263.61M — $1.25M — $4.54 — $5.13 — $263.61M — 0 -$0.14 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
-0.17
$263.51M — $114.96K — $5.9 — $5.93 — $263.51M — 4.06 $1.45 —
Paysign  PAYS $4.86 —
-3.76
$263.5M — $410.07K — $4.85 — $5.05 — $263.5M — 44.18 $0.11 —
Viemed Healthcare  VMD $6.65 —
-1.92
$262.83M — $98.87K — $6.65 — $6.8 — $262.83M — 22.16 $0.3 —
New Pacific Metals  NEWP $1.53 —
0
$262.83M — $127.68K — $1.52 — $1.55 — $262.83M — 0 -$0.03 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
+0.05
$262.3M — $38.13K — $9.32 — $9.36 — $262.3M — 6.87 $1.36 —
908 Devices  MASS $7.31 —
+1.67
$262.15M — $365.11K — $6.92 — $7.36 — $262.15M — 0 -$2.22 —
Nanobiotix  NBTX $5.34 —
-7.21
$262.14M — $11.92K — $5.1 — $5.54 — $262.14M — 0 -$1.66 —
Erdene Resource Development  ERDCF $0.7199 —
+0.7
$261.21M — $950 — $0.7199 — $0.7199 — $261.21M — 0 -$0.01 —
Asure Software  ASUR $9.59 —
-1.64
$260.41M — $98.95K — $9.33 — $9.75 — $260.41M — 0 -$0.53 —
Goliath Resources  GOTRF $1.7 —
+5.59
$259.5M — $25.15K — $1.68 — $1.75 — $259.5M — 0 -$0.2 —
Franklin Limited Duration Income Trust  FTF $6.42 —
-0.31
$259.4M — $82.7K — $6.39 — $6.44 — $259.4M — 12.83 $0.5 —
DBV  DBVT $9.1 —
-6.09
$259.02M — $13.59K — $9.1 — $9.62 — $259.02M — 0 -$5.75 —
RiverNorth Opportunities Fund  RIV $12.04 —
-0.43
$258.53M — $66.92K — $11.98 — $12.17 — $258.53M — 5.96 $2.02 —
Rayonier Advanced Materials  RYAM $3.87 —
-4.44
$258.42M — $605.62K — $3.83 — $4.07 — $258.42M — 0 -$1.11 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.69 —
Inozyme Pharma  INZY $3.99 —
+0.25
$257.6M — $424.81K — $3.97 — $3.99 — $257.6M — 0 -$1.68 —
LINKBANCORP  LNKB $6.89 —
-3.09
$257.58M — $24.37K — $6.87 — $7.08 — $257.58M — 7.10 $0.97 —
Candel Therapeutics  CADL $5.13 —
-4.29
$257.03M — $717.17K — $5.03 — $5.44 — $257.03M — 0 -$1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây