$3.41T
Tổng vốn hoá thị trường
$169.34B
Tổng khối lượng
BTC 61.60%   •   ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty All-Star Growth Fund  ASG $5.28 —
-1.31
$322.44M — $88.87K — $5.25 — $5.32 — $322.44M — 6.43 $0.82 —
GamesGamesGames Technology  SCFR $0.17 —
0
$322.34M — $100 — $0.17 — $0.17 — $322.34M — 0 $0 —
BlackRock Floating Rate Income Trust  BGT $12.62 —
+1.29
$322.08M — $246.99K — $12.55 — $12.67 — $322.08M — 11.36 $1.11 —
Materialise  MTLS $5.45 —
-2.15
$321.92M — $102.03K — $5.37 — $5.51 — $321.92M — 30.27 $0.18 —
Nano-X Imaging  NNOX $5.04 —
-2.33
$321.65M — $842.25K — $4.97 — $5.12 — $321.65M — 0 -$0.91 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.83 —
-0.47
$321.55M — $40.45K — $12.8 — $12.92 — $321.55M — 8.12 $1.58 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
-0.54
$321.51M — $41.72K — $11.07 — $11.26 — $321.51M — 69.37 $0.16 —
Aurora Cannabis  ACB $5.85 —
-3.94
$321.07M — $815.68K — $5.78 — $6.07 — $321.07M — 29.25 $0.2 —
Natural Gas Services  NGS $25.61 —
+0.08
$320.89M — $76.01K — $25.36 — $26.02 — $320.89M — 19.11 $1.34 —
A2Z Cust2Mate  AZ $9.13 —
-2.77
$319.91M — $117.06K — $9.1 — $9.5 — $319.91M — 0 -$1 —
West Bancorporation  WTBA $18.83 —
-3.78
$318.67M — $26.94K — $18.76 — $19.22 — $318.67M — 12.30 $1.53 —
Canopy Growth  CGC $1.48 —
-3.27
$318.31M — $4.92M — $1.46 — $1.53 — $318.31M — 0 -$4.11 —
Montauk Renewables  MNTK $2.23 —
-7.47
$317.63M — $159.13K — $2.18 — $2.39 — $317.63M — 37.16 $0.06 —
W&T Offshore  WTI $2.15 —
+10.82
$317.45M — $7.62M — $2.05 — $2.26 — $317.45M — 0 -$0.72 —
USCB Financial  USCB $15.83 —
-4.58
$317.37M — $30.76K — $15.67 — $16.37 — $317.37M — 11.38 $1.39 —
European Wax Center  EWCZ $5.74 —
-4.81
$316.88M — $557.33K — $5.71 — $6.01 — $316.88M — 28.69 $0.2 —
BrainChip  BRCHF $0.1499 —
-3.23
$316.79M — $22.9K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
Cohen & Steers Total Return Realty Fund  RFI $11.87 —
-1.08
$316.76M — $44.49K — $11.85 — $11.99 — $316.76M — 18.84 $0.63 —
Hudson  HDSN $7.28 —
-1.89
$316.54M — $380.03K — $7.27 — $7.54 — $316.54M — 19.15 $0.38 —
Omega Flex  OFLX $31.32 —
-1.42
$316.15M — $133.39K — $30.82 — $31.63 — $316.15M — 18.31 $1.71 —
1-800-FLOWERS.COM  FLWS $4.97 —
-2.55
$315.91M — $477.99K — $4.92 — $5.11 — $315.91M — 0 -$2.64 —
Colombier  CLBR $14.86 —
+2.13
$315.78M — $426.41K — $14.57 — $15.05 — $315.78M — 78.21 $0.19 —
Ambac Financial  AMBC $6.8 —
0
$315.71M — $887.09K — $6.49 — $6.8 — $315.71M — 0 -$0.62 —
Rocket Pharmaceuticals  RCKT $2.93 —
-4.56
$315.67M — $3M — $2.92 — $3.08 — $315.67M — 0 -$2.63 —
Blade Air Mobility  BLDE $3.89 —
-2.51
$315.16M — $764.13K — $3.79 — $3.97 — $315.16M — 0 -$0.33 —
Abeona Therapeutics  ABEO $6.16 —
-1.36
$315.13M — $369.01K — $6.13 — $6.34 — $315.13M — 0 -$0.63 —
Unisys  UIS $4.43 —
-8.85
$314.83M — $657.14K — $4.41 — $4.76 — $314.83M — 0 -$1.03 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.03 —
+0.5
$314.7M — $58.72K — $15.93 — $16.15 — $314.7M — 6.00 $2.67 —
Luxfer  LXFR $11.55 —
-2.53
$314.58M — $120.81K — $11.46 — $11.96 — $314.58M — 14.80 $0.78 —
Methode Electronics  MEI $8.81 —
-2.11
$314.44M — $337.52K — $8.75 — $8.96 — $314.44M — 0 -$2.59 —
Haverty Furniture Companies  HVT $19.4 —
-2.85
$314.26M — $88.17K — $19.33 — $19.86 — $314.26M — 15.15 $1.28 —
Solid Power  SLDP $1.75 —
-1.13
$313.88M — $6.59M — $1.71 — $1.9 — $313.88M — 0 -$0.5 —
PIMCO Strategic Income Fund  RCS $6.72 —
-2.18
$313.51M — $138.74K — $6.71 — $6.85 — $313.51M — 10.33 $0.65 —
Xunlei  XNET $5.02 —
-7.72
$313.11M — $684.35K — $5.01 — $5.52 — $313.11M — 0 -$0.05 —
Bannerman Energy  BNNLF $1.75 —
-0.57
$312.97M — $5.57K — $1.7 — $1.75 — $312.97M — 0 -$0.03 —
Nano Dimension  NNDM $1.44 —
-7.69
$312.89M — $3.23M — $1.41 — $1.5 — $312.89M — 0 -$0.44 —
Virtus Convertible & Income Fund II  NCZ-PA $20.73 —
+0.46
$312.6M — $5.24K — $20.64 — $20.83 — $312.6M — 15.76 $1.32 —
Sizzle  SZZL $9.98 —
0
$312.04M — $111.13K — $9.97 — $9.99 — $312.04M — 0 $0 —
San Juan Basin Royalty Trust  SJT $6.68 —
+2.45
$311.35M — $202.63K — $6.53 — $6.79 — $311.35M — 334.00 $0.02 —
Mako Mining  MAKOF $3.9 —
+3.17
$311.26M — $7.2K — $3.87 — $3.9 — $311.26M — 13.00 $0.3 —
NewLake Capital Partners  NLCP $14.86 —
-0.07
$310.75M — $12.51K — $14.85 — $14.97 — $310.75M — 11.88 $1.25 —
Ponce Financial Group, Inc.  PDLB $12.95 —
-3.36
$310.6M — $27.77K — $12.88 — $13.25 — $310.6M — 21.58 $0.6 —
Concrete Pumping  BBCP $5.96 —
-2.61
$310.09M — $148.75K — $5.95 — $6.24 — $310.09M — 27.09 $0.22 —
El Pollo Loco  LOCO $10.27 —
-3.3
$308.64M — $286.38K — $10.26 — $11 — $308.64M — 11.94 $0.86 —
Sify  SIFY $4.26 —
-5.33
$308.21M — $43.88K — $4.25 — $4.44 — $308.21M — 0 -$0.88 —
International Money Express  IMXI $10.28 —
-5.69
$308.16M — $393.83K — $10.14 — $10.92 — $308.16M — 6.08 $1.69 —
Orange County Bancorp  OBT $23.06 —
-3.19
$308.13M — $54.24K — $23.05 — $23.8 — $308.13M — 9.52 $2.42 —
Verastem  VSTM $5.6 —
-4.76
$307.72M — $1.3M — $5.58 — $5.84 — $307.72M — 0 -$3.36 —
Uranium Royalty  UROY $2.3 —
+2.22
$307.36M — $2.85M — $2.21 — $2.33 — $307.36M — 0 $0 —
Johnson Outdoors  JOUT $29.58 —
-2.47
$307.05M — $28.21K — $29.45 — $30.12 — $307.05M — 0 -$4.45 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08 —
-1.23
$306.76M — $58.64K — $16.94 — $17.34 — $306.76M — 5.06 $3.37 —
Gevo  GEVO $1.28 —
+4.07
$306.64M — $5.5M — $1.19 — $1.35 — $306.64M — 0 -$0.35 —
Canaan  CAN $0.67 —
-5.07
$306.6M — $17.93M — $0.67 — $0.7199 — $306.6M — 0 -$1.03 —
Virtus Convertible & Income Fund  NCV $13.56 —
-0.66
$306.37M — $36.34K — $13.5 — $13.59 — $306.37M — 1.16 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.57 —
-0.86
$305.98M — $74.97K — $12.55 — $12.69 — $305.98M — 13.36 $0.94 —
Pangaea Logistics  PANL $4.66 —
-2.1
$305.8M — $193.06K — $4.65 — $4.75 — $305.8M — 13.31 $0.35 —
Kaltura  KLTR $1.99 —
-3.86
$305.7M — $337.92K — $1.99 — $2.08 — $305.7M — 0 -$0.14 —
Euroseas  ESEA $43.61 —
+0.02
$305.56M — $18.03K — $42.47 — $43.93 — $305.56M — 2.69 $16.2 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $100 — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
-0.03
$304.68M — $71.32K — $15.16 — $15.21 — $304.68M — 7.23 $2.1 —
Quantum-Si incorporated  QSI $1.66 —
-7.26
$304.61M — $8.07M — $1.64 — $1.72 — $304.61M — 0 -$0.68 —
Horizon Technology Finance  HRZN $7.53 —
-0.13
$303.87M — $625.7K — $7.48 — $7.57 — $303.87M — 0 -$0.95 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.37
$303.84M — $214.68K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Blue Ridge Bankshares  BRBS $3.33 —
-2.92
$303.62M — $259.32K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
Monte Rosa Therapeutics  GLUE $4.91 —
-0.2
$302.01M — $377.37K — $4.74 — $5.01 — $302.01M — 40.91 $0.12 —
Rimini Street  RMNI $3.29 —
-2.95
$301.97M — $135.25K — $3.27 — $3.38 — $301.97M — 0 -$0.37 —
Rackspace Technology  RXT $1.27 —
-6.62
$301.48M — $1.72M — $1.25 — $1.33 — $301.48M — 0 -$1.22 —
SolGold  SLGGF $0.1 —
+11.11
$300.11M — $400K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Civeo  CVEO $22.26 —
-1.07
$299.47M — $127.89K — $22.12 — $22.51 — $299.47M — 0 -$1.56 —
Tredegar  TG $8.6 —
-2.05
$299.31M — $57.66K — $8.57 — $8.77 — $299.31M — 0 -$0.03 —
Oportun Financial  OPRT $6.81 —
-2.85
$298.76M — $279.49K — $6.73 — $7 — $298.76M — 0 -$1.06 —
Mayville Engineering Company  MEC $14.59 —
-1.08
$298.53M — $92.53K — $14.31 — $14.65 — $298.53M — 13.50 $1.08 —
MasterCraft Boat  MCFT $17.97 —
-2.86
$298.39M — $187.33K — $17.61 — $18.59 — $298.39M — 0 -$0.51 —
Andean Precious Metals  ANPMF $2.01 —
-0.99
$297.64M — $25.83K — $2.01 — $2.08 — $297.64M — 9.13 $0.22 —
NanoXplore  NNXPF $1.74 —
+2.98
$296.86M — $1.41K — $1.72 — $1.74 — $296.86M — 0 -$0.04 —
Lightbridge  LTBR $12.9 —
-5.15
$296.45M — $1.64M — $12.69 — $13.6 — $296.45M — 0 -$0.84 —
Cidara Therapeutics  CDTX $22.84 —
-5.85
$296.23M — $239.39K — $22.84 — $24.19 — $296.23M — 0 -$26.67 —
BRT Apartments  BRT $15.67 —
-2.79
$296.21M — $23.61K — $15.67 — $16.12 — $296.21M — 0 -$0.47 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
+0.06
$294.67M — $21.98K — $15.51 — $15.63 — $294.67M — 10.33 $1.51 —
Heron Therapeutics  HRTX $1.93 —
-3.98
$294.45M — $742.55K — $1.92 — $2 — $294.45M — 0 -$0.05 —
Franklin Covey  FC $22.64 —
-0.26
$294.04M — $105.92K — $22.1 — $22.8 — $294.04M — 17.02 $1.33 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $39.01K — $10.21 — $10.25 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.03
$293.66M — $32.31K — $12.63 — $12.71 — $293.66M — 7.40 $1.71 —
Ranpak Holdings Corp.  PACK $3.48 —
-5.18
$293.13M — $259.24K — $3.47 — $3.64 — $293.13M — 0 -$0.29 —
FS Bancorp  FSBW $38.08 —
-2.43
$293.12M — $15.08K — $37.99 — $38.87 — $293.12M — 8.83 $4.31 —
Allogene Therapeutics  ALLO $1.34 —
-4.29
$293.1M — $2.44M — $1.33 — $1.42 — $293.1M — 0 -$1.22 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.69 —
-0.4
$293.04M — $108.75K — $9.64 — $9.71 — $293.04M — 484.50 $0.02 —
Alpha Teknova  TKNO $5.48 —
-5.68
$292.86M — $183.07K — $5.46 — $5.84 — $292.86M — 0 -$0.46 —
Nerdy  NRDY $1.59 —
-5.92
$292.82M — $677.24K — $1.59 — $1.65 — $292.82M — 0 -$0.4 —
Chicago Atlantic Real Estate Finance  REFI $13.96 —
-1.83
$292.71M — $81.59K — $13.96 — $14.19 — $292.71M — 7.42 $1.88 —
RBB Bancorp  RBB $16.49 —
-3.85
$292.53M — $44.74K — $16.48 — $17 — $292.53M — 14.09 $1.17 —
Southern First Bancshares  SFST $35.76 —
-3.01
$292.12M — $12.46K — $35.4 — $36.31 — $292.12M — 15.89 $2.25 —
Neuberger Berman Municipal Fund  NBH $9.86 —
-0.6
$292.03M — $67.91K — $9.83 — $9.92 — $292.03M — 5.69 $1.73 —
Alterola Biotech  ABTI $0.2 —
+15284
$291.9M — $190 — $0.2 — $0.2 — $291.9M — 0 $0 —
Nyxoah  NYXH $7.54 —
-0.26
$291.59M — $16.08K — $7.47 — $7.68 — $291.59M — 0 -$2.28 —
Brooge Energy  BROG $2.66 —
-0.37
$291.5M — $127.22K — $2.47 — $2.76 — $291.5M — 53.20 $0.05 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.81 —
-1.88
$291.44M — $42.31K — $7.8 — $7.97 — $291.44M — 0 -$0.2 —
Patriot Battery Metals  PMETF $1.83 —
-3.68
$290.61M — $2.7K — $1.82 — $1.86 — $290.61M — 0 -$0.03 —
TriplePoint Venture Growth BDC  TPVG $7.21 —
-2.17
$290.08M — $442.38K — $7.18 — $7.36 — $290.08M — 7.75 $0.93 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
-0.41
$290.04M — $58.31K — $9.76 — $9.83 — $290.04M — 4.55 $2.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây