Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$147.28B
Tổng khối lượng
BTC 56.33%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steppe Gold  STPGF $1.24 —
+2.48
$319.12M — $16.03K — $1.21 — $1.25 — $319.12M — 17.71 $0.07 —
Denny's  DENN $6.19 —
+0.81
$318.78M — $1.64M — $6.14 — $6.20 — $318.78M — 30.94 $0.20 —
New Fortress Energy  NFE $1.12 —
-7.44
$318.70M — $12.18M — $1.08 — $1.19 — $318.70M — 0 -$4.92 —
Armanino Foods of Distinction  AMNF $10.22 —
-0.29
$317.82M — $1.90K — $10.21 — $10.30 — $317.82M — 37.85 $0.27 —
Concrete Pumping  BBCP $6.10 —
-0.49
$317.37M — $230.37K — $5.91 — $6.28 — $317.37M — 38.12 $0.16 —
Aldeyra Therapeutics  ALDX $5.26 —
+0.57
$316.46M — $1.10M — $5.17 — $5.34 — $316.46M — 0 -$0.73 —
Diamond Hill Inv  DHIL $116.78 —
+0.05
$315.92M — $21.17K — $115.61 — $117.88 — $315.92M — 6.77 $17.23 —
PCB Bancorp  PCB $22.12 —
+1.98
$315.45M — $21.85K — $20.97 — $22.23 — $315.45M — 9.17 $2.41 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.53 —
+1.1
$315.13M — $36.49K — $17.36 — $17.60 — $315.13M — 10.31 $1.70 —
First Mining Gold  FFMGF $0.24 —
+3.51
$315.05M — $162.62K — $0.23 — $0.25 — $315.05M — 0 -$0.01 —
Waldencast  WALD $2.56 —
-11.11
$314.91M — $267.23K — $2.31 — $2.78 — $314.91M — 0 -$0.39 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.41 —
+0.97
$314.82M — $42.86K — $10.32 — $10.44 — $314.82M — 0 -$0.91 —
Virtus Convertible & Income Fund II  NCZ-PA $20.87 —
+0.46
$314.64M — $5.46K — $20.75 — $20.88 — $314.64M — 15.87 $1.31 —
RiverNorth Opportunities Fund  RIV $11.48 —
+0.26
$314.22M — $83.11K — $11.37 — $11.53 — $314.22M — 7.04 $1.63 —
Larimar Therapeutics  LRMR $3.67 —
+0.27
$314.12M — $1.50M — $3.60 — $3.79 — $314.12M — 0 -$1.96 —
LightPath  LPTH $6.91 —
+1.77
$313.90M — $657.76K — $6.51 — $6.96 — $313.90M — 0 -$0.39 —
Strattec Security  STRT $75.00 —
+1.93
$313.90M — $59.91K — $71.65 — $75.42 — $313.90M — 13.08 $5.73 —
Erdene Resource Development  ERDCF $5.02 —
0
$313.57M — $700.00 — $5.02 — $5.02 — $313.57M — 0 -$0.14 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.87 —
+0.28
$312.46M — $73.44K — $10.85 — $10.88 — $312.46M — 0 $0.00 —
Relmada Therapeutics  RLMD $4.26 —
-0.93
$312.40M — $779.27K — $3.99 — $4.37 — $312.40M — 0 -$1.78 —
Ranger Energy Services  RNGR $13.22 —
+0.69
$312.15M — $125.69K — $12.97 — $13.32 — $312.15M — 20.03 $0.66 —
FS Bancorp  FSBW $41.07 —
+2.47
$311.98M — $12.13K — $40.77 — $41.43 — $311.98M — 10.04 $4.09 —
Ensign Energy Services  ESVIF $1.70 —
-1.73
$311.55M — $12.22K — $1.70 — $1.72 — $311.55M — 0 -$0.18 —
Xponential Fitness  XPOF $6.37 —
+7.42
$311.54M — $439.37K — $5.96 — $6.43 — $311.54M — 0 -$1.67 —
X Financial  XYF $7.38 —
+0.27
$311.51M — $202.67K — $7.23 — $7.64 — $311.51M — 1.28 $5.75 —
BlackRock Floating Rate Income Trust  BGT $11.27 —
+0.71
$311.49M — $255.80K — $11.16 — $11.31 — $311.49M — 12.95 $0.87 —
ACCO Brands  ACCO $3.45 —
+2.99
$310.97M — $838.66K — $3.35 — $3.46 — $310.97M — 8.21 $0.42 —
The Oncology Institute  TOI $3.16 —
+3.95
$310.89M — $3.66M — $2.88 — $3.25 — $310.89M — 0 -$0.64 —
Barnes & Noble Education  BNED $9.12 —
+36.32
$310.57M — $5.59M — $8.50 — $9.60 — $310.57M — 0 -$12.09 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.73 —
+0.32
$310.00M — $126.60K — $12.69 — $12.73 — $310.00M — 0 -$0.59 —
Minera Alamos  MAIFF $0.29 —
+0.69
$309.96M — $71.50K — $0.29 — $0.29 — $309.96M — 0 -$0.06 —
Goliath Resources  GOTRF $1.80 —
+1.12
$308.89M — $10.90K — $1.78 — $1.80 — $308.89M — 0 -$0.16 —
PIMCO Strategic Income Fund  RCS $6.61 —
+1.07
$308.86M — $82.78K — $6.57 — $6.71 — $308.86M — 9.44 $0.70 —
Saba Capital Income & Opportunities Fund  BRW $7.19 —
+1.13
$308.36M — $188.40K — $7.10 — $7.19 — $308.36M — 5.99 $1.20 —
Nova Minerals  NVAAF $0.75 —
0
$308.11M — $1.00K — $0.90 — $0.90 — $308.11M — 0 -$0.06 —
Codere Online Luxembourg  CDRO $6.75 —
-1.46
$308.08M — $19.67K — $6.75 — $7.15 — $308.08M — 75.00 $0.09 —
Cybin  CYBN $6.17 —
+4.75
$308.07M — $513.13K — $5.78 — $6.19 — $308.07M — 0 -$3.77 —
Semler Scientific  SMLR $20.32 —
-2.66
$308.05M — $191.30K — $19.48 — $20.73 — $308.05M — 3.92 $5.18 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $122.44K — $7.87 — $7.90 — $307.70M — 0 -$2.62 —
Seeing Machines  SEEMF $0.06 —
+6.83
$307.65M — $20.00K — $0.06 — $0.06 — $307.65M — 0 -$0.01 —
Eagle Point Income Company  EIC $11.59 —
+0.35
$307.30M — $248.27K — $11.45 — $11.72 — $307.30M — 9.05 $1.28 —
Frontera Energy  FECCF $4.41 —
-2.43
$307.28M — $400.00 — $4.41 — $4.41 — $307.28M — 0 -$5.68 —
BrainsWay Ltd.  BWAY $15.40 —
+2.5
$307.12M — $38.29K — $14.60 — $15.59 — $307.12M — 48.12 $0.32 —
Virtus Global Dividend & Income Fund  ZTR $6.49 —
+0.31
$306.62M — $175.94K — $6.46 — $6.50 — $306.62M — 11.50 $0.56 —
Putnam Municipal Opportunities Trust  PMO $10.34 —
+0.29
$306.03M — $51.90K — $10.31 — $10.35 — $306.03M — 258.50 $0.04 —
Allogene Therapeutics  ALLO $1.36 —
+0.74
$305.63M — $2.48M — $1.30 — $1.40 — $305.63M — 0 -$0.98 —
Maui Land & Pineapple Company  MLP $15.47 —
+3.13
$305.42M — $32.65K — $15.22 — $15.55 — $305.42M — 0 -$0.58 —
Amex Exploration  AMXEF $2.14 —
+3.88
$303.17M — $8.39K — $2.11 — $2.17 — $303.17M — 0 -$0.03 —
NewtekOne  NEWT $10.48 —
+2.24
$302.74M — $149.76K — $10.20 — $10.56 — $302.74M — 4.67 $2.24 —
MasterCraft Boat  MCFT $18.58 —
+3.22
$302.74M — $149.69K — $18.19 — $18.73 — $302.74M — 22.93 $0.81 —
Neuberger Berman Municipal Fund  NBH $10.20 —
+0.1
$302.10M — $90.63K — $10.14 — $10.23 — $302.10M — 340.00 $0.03 —
AerSale  ASLE $6.40 —
+0.47
$301.98M — $345.08K — $6.31 — $6.55 — $301.98M — 58.18 $0.11 —
Barings Global Short Duration High Yield Fund  BGH $15.05 —
+1.07
$301.97M — $38.07K — $14.90 — $15.05 — $301.97M — 9.34 $1.61 —
Marine Products  MPX $8.62 —
+2.62
$301.69M — $7.22K — $8.55 — $8.64 — $301.69M — 22.68 $0.38 —
MFS Intermediate Income Trust  MIN $2.65 —
0
$301.57M — $102.90K — $2.64 — $2.65 — $301.57M — 12.04 $0.22 —
Kelly Services  KELYA $8.53 —
+1.43
$301.44M — $308.61K — $8.41 — $8.56 — $301.44M — 0 -$4.44 —
Cohen & Steers Total Return Realty Fund  RFI $11.28 —
+0.71
$301.43M — $88.83K — $11.18 — $11.33 — $301.43M — 10.16 $1.11 —
Repay  RPAY $3.30 —
+4.76
$301.41M — $753.56K — $3.17 — $3.34 — $301.41M — 0 -$1.38 —
Plumas Bancorp  PLBC $43.28 —
+3
$301.03M — $15.45K — $42.35 — $43.28 — $301.03M — 10.20 $4.24 —
Eaton Vance Floating-Rate Income Trust  EFT $11.32 —
+0.8
$300.86M — $141.20K — $11.23 — $11.31 — $300.86M — 15.29 $0.74 —
SANUWAVE Health  SNWV $35.03 —
+3.73
$300.42M — $62.60K — $32.50 — $35.20 — $300.42M — 0 -$0.73 —
Nuveen California Municipal Value Fund  NCA $9.07 —
-0.46
$300.29M — $71.03K — $9.06 — $9.14 — $300.29M — 0 -$0.21 —
Syrah Resources  SRHYY $0.23 —
+61.42
$300.21M — $12.50K — $0.19 — $0.23 — $300.21M — 0 -$0.11 —
Conduent Incorporated  CNDT $1.90 —
+4.4
$300.15M — $1.24M — $1.81 — $1.91 — $300.15M — 0 -$0.90 —
Silence Therapeutics  SLN $6.35 —
+0.79
$299.94M — $196.04K — $6.16 — $6.40 — $299.94M — 0 -$1.35 —
Templeton Emerging Markets Income Fund  TEI $6.35 —
+1.28
$299.90M — $121.59K — $6.27 — $6.35 — $299.90M — 5.66 $1.12 —
Envela  ELA $11.53 —
+7.36
$299.38M — $62.25K — $10.86 — $11.53 — $299.38M — 29.56 $0.39 —
NanoXplore  NNXPF $1.65 —
0
$299.36M — $3.05K — $1.65 — $1.67 — $299.36M — 0 -$0.04 —
Sylvania Platinum  SAPLF $1.15 —
+5.5
$299.16M — $1.10K — $1.15 — $1.15 — $299.16M — 14.37 $0.08 —
Colony Bankcorp  CBAN $17.12 —
+2.27
$298.94M — $55.24K — $16.85 — $17.19 — $298.94M — 10.76 $1.59 —
Advantage  ADV $0.92 —
+0.54
$298.60M — $338.53K — $0.90 — $0.95 — $298.60M — 0 -$0.76 —
Hudson  HDSN $6.81 —
+1.64
$297.38M — $208.17K — $6.69 — $6.82 — $297.38M — 13.35 $0.51 —
Anavex Life Sciences  AVXL $3.46 —
+12.34
$297.19M — $4.47M — $3.18 — $3.69 — $297.19M — 0 -$0.57 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.90 —
+0.34
$296.46M — $133.89K — $5.87 — $5.91 — $296.46M — 0 -$0.16 —
Lotus Resources  LTSRF $0.11 —
+1.4
$296.17M — $578.32K — $0.11 — $0.11 — $296.17M — 0 $0.00 —
Aclaris Therapeutics  ACRS $2.73 —
-0.73
$295.78M — $827.26K — $2.65 — $2.77 — $295.78M — 0 -$1.58 —
Horizon Technology Finance  HRZN $6.66 —
+0.15
$295.59M — $389.29K — $6.60 — $6.70 — $295.59M — 0 -$0.63 —
Nano-X Imaging  NNOX $4.52 —
+9.44
$295.53M — $3.95M — $4.20 — $4.70 — $295.53M — 0 -$0.88 —
Vanda Pharmaceuticals  VNDA $5.00 —
+2.25
$295.48M — $452.96K — $4.87 — $5.03 — $295.48M — 0 -$1.44 —
Waterstone Financial  WSBF $15.80 —
+1.8
$295.13M — $59.37K — $15.64 — $15.98 — $295.13M — 11.87 $1.33 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.10 —
+1.21
$294.63M — $9.56K — $14.72 — $15.36 — $294.63M — 0 -$0.30 —
MicroVision  MVIS $0.96 —
-1.72
$294.13M — $3.17M — $0.92 — $0.99 — $294.13M — 0 -$0.36 —
Japan Smaller Capitalization Fund  JOF $10.38 —
0
$294.11M — $50.23K — $10.29 — $10.40 — $294.11M — 4.30 $2.41 —
The Honest Company  HNST $2.63 —
+1.94
$294.01M — $1.74M — $2.58 — $2.64 — $294.01M — 43.83 $0.06 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.95 —
-0.07
$293.50M — $49.16K — $14.93 — $15.09 — $293.50M — 18.92 $0.79 —
Regulus Resources  RGLSF $2.32 —
-3.73
$293.37M — $4.69K — $2.32 — $2.43 — $293.37M — 0 -$0.02 —
USBC  USBC $0.75 —
-2.84
$293.26M — $261.27K — $0.74 — $0.81 — $293.26M — 0 -$4.50 —
Citizens  CIA $5.83 —
+0.52
$293.23M — $155.68K — $5.58 — $5.90 — $293.23M — 27.76 $0.21 —
Computer Modelling  CMDXF $3.54 —
-1.72
$292.86M — $516.00 — $3.54 — $3.54 — $292.86M — 19.66 $0.18 —
DoubleLine Opportunistic Credit Fund  DBL $15.48 —
+1.31
$292.22M — $132.95K — $15.25 — $15.56 — $292.22M — 10.25 $1.51 —
Nuveen Global High Income Fund  JGH $12.47 —
-0.32
$291.87M — $99.03K — $12.36 — $12.49 — $291.87M — 7.65 $1.63 —
AC Immune SA  ACIU $2.90 —
-5.84
$291.74M — $534.75K — $2.70 — $3.07 — $291.74M — 0 -$0.89 —
Protara Therapeutics  TARA $7.56 —
+2.58
$291.72M — $726.34K — $7.21 — $7.78 — $291.72M — 0 -$1.39 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
-0.19
$291.59M — $30.88K — $20.65 — $20.72 — $291.59M — 9.89 $2.09 —
Radiant Logistics  RLGT $6.22 —
+3.84
$291.55M — $142.31K — $6.01 — $6.22 — $291.55M — 20.06 $0.31 —
Definitive Healthcare  DH $2.80 —
+4.09
$291.44M — $439.42K — $2.60 — $2.84 — $291.44M — 0 -$1.72 —
Sitka Gold  SITKF $0.71 —
-0.97
$290.92M — $48.80K — $0.71 — $0.74 — $290.92M — 0 -$0.01 —
Quantum-Si incorporated  QSI $1.35 —
0
$290.91M — $3.48M — $1.29 — $1.37 — $290.91M — 0 -$0.67 —
Service Properties Trust  SVC $1.73 —
+5.49
$290.79M — $1.82M — $1.66 — $1.74 — $290.79M — 0 -$1.68 —
The First Bancorp  FNLC $25.91 —
+1.73
$290.69M — $13.96K — $25.38 — $26.00 — $290.69M — 9.22 $2.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀