Trang kết quả 42 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GBank Financial
GBFH
US
|
$15.32 — |
-0.13
|
$222.45M — | $77.08K — | $13.78 — | $15.57 — | $222.45M — | 12.35 | $1.24 — |
|
|
Korea Fund
KF
US
|
$53.41 — |
+6.63
|
$222.10M — | $18.74K — | $52.40 — | $54.73 — | $222.10M — | 0.85 | $62.23 — |
|
|
BioForce Nanosciences
BFNH
US
|
$6.62 — |
+0.3
|
$222.09M — | $1.60K — | $6.60 — | $6.61 — | $222.09M — | 0 | $0.00 — | ||
Lantronix
LTRX
US
|
$4.73 — |
+7.74
|
$222.05M — | $1.61M — | $4.55 — | $4.99 — | $222.05M — | 0 | -$0.10 — |
|
|
RxSight
RXST
US
|
$5.28 — |
+7.76
|
$221.39M — | $808.05K — | $4.84 — | $5.29 — | $221.39M — | 0 | -$1.29 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.46 — |
-0.36
|
$220.61M — | $179.56K — | $5.44 — | $5.50 — | $220.61M — | 18.82 | $0.29 — |
|
|
Superior Group of Companies
SGC
US
|
$13.85 — |
+3.67
|
$220.16M — | $61.92K — | $12.97 — | $13.91 — | $220.16M — | 24.73 | $0.56 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.83 — |
+0.24
|
$219.24M — | $63.65K — | $16.82 — | $17.03 — | $219.24M — | 7.61 | $2.21 — |
|
|
Zumiez
ZUMZ
US
|
$14.28 — |
-0.7
|
$218.92M — | $156.23K — | $14.04 — | $14.49 — | $218.92M — | 20.69 | $0.69 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.98 — |
-0.5
|
$218.07M — | $16.20K — | $9.89 — | $10.06 — | $218.07M — | 9.88 | $1.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$13.07 — |
+0.62
|
$217.46M — | $24.27K — | $12.92 — | $13.25 — | $217.46M — | 10.05 | $1.30 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.67 — |
-3.26
|
$216.97M — | $530.43K — | $2.63 — | $2.82 — | $216.97M — | 0 | -$0.87 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.30 — |
-6.88
|
$216.25M — | $350.00 — | $2.32 — | $2.45 — | $216.25M — | 11.50 | $0.20 — |
|
|
First Acceptance
FACO
US
|
$5.85 — |
-2.01
|
$216.20M — | $100.00 — | $5.85 — | $5.85 — | $216.20M — | 6.57 | $0.89 — |
|
|
First Capital
FCAP
US
|
$64.62 — |
+2.1
|
$216.13M — | $17.04K — | $62.80 — | $64.62 — | $216.13M — | 11.31 | $5.71 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.35 — |
+1.25
|
$215.82M — | $87.35K — | $10.80 — | $11.93 — | $215.82M — | 0.00033 | $33.71K — |
|
|
Unisys
UIS
US
|
$2.95 — |
+1.03
|
$215.15M — | $839.40K — | $2.85 — | $2.98 — | $215.15M — | 0 | -$4.35 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.20 — |
+0.78
|
$214.18M — | $258.68K — | $5.12 — | $5.20 — | $214.18M — | 12.68 | $0.41 — |
|
|
PennantPark Investment
PNNT
US
|
$3.28 — |
-2.67
|
$214.17M — | $603.75K — | $3.28 — | $3.37 — | $214.17M — | 21.86 | $0.15 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-5.88
|
$213.77M — | $63.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — |
|
|
Entrada Therapeutics
TRDA
US
|
$5.44 — |
+3.62
|
$212.98M — | $760.79K — | $4.96 — | $5.49 — | $212.98M — | 0 | -$3.98 — |
|
|
Computer Modelling
CMDXF
US
|
$2.89 — |
+2.34
|
$212.41M — | $5.80K — | $2.87 — | $2.89 — | $212.41M — | 20.61 | $0.14 — |
|
|
So-Young
SY
US
|
$2.11 — |
+4.98
|
$212.30M — | $206.69K — | $2.02 — | $2.19 — | $212.30M — | 0 | -$0.36 — |
|
|
American Well
AMWL
US
|
$12.31 — |
+2.41
|
$211.98M — | $107.62K — | $11.96 — | $12.46 — | $211.98M — | 0 | -$3.43 — |
|
|
Aviat Networks
AVNW
US
|
$16.44 — |
+3.66
|
$211.40M — | $454.91K — | $15.56 — | $17.03 — | $211.40M — | 0 | -$0.04 — |
|
|
NG Energy
GASXF
US
|
$0.71 — |
+0.14
|
$211.29M — | $5.00K — | $0.71 — | $0.71 — | $211.29M — | 7.92 | $0.09 — |
|
|
Tudor Gold
TDRRF
US
|
$0.51 — |
+3.23
|
$211.10M — | $37.75K — | $0.51 — | $0.52 — | $211.10M — | 0 | -$0.01 — |
|
|
RCI Hospitality
RICK
US
|
$27.31 — |
-3.09
|
$208.96M — | $90.59K — | $26.96 — | $28.05 — | $208.96M — | 0 | -$0.45 — |
|
|
Baozun
BZUN
US
|
$3.60 — |
+0.7
|
$208.88M — | $136.44K — | $3.50 — | $3.65 — | $208.88M — | 25.75 | $0.14 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$4.48 — |
+6.16
|
$208.81M — | $511.02K — | $4.19 — | $4.49 — | $208.81M — | 0 | -$0.02 — |
|
|
Conduent
CNDT
US
|
$1.34 — |
-2.19
|
$208.61M — | $886.50K — | $1.34 — | $1.43 — | $208.61M — | 0 | -$1.11 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.89 — |
+1.25
|
$208.32M — | $115.04K — | $8.83 — | $9.00 — | $208.32M — | 0 | -$0.29 — |
|
|
International Money Express
IMXI
US
|
$6.89 — |
+6.08
|
$208.21M — | $7.74M — | $5.93 — | $6.93 — | $208.21M — | 11.67 | $0.59 — |
|
|
Utah Medical Products
UTMD
US
|
$73.03 — |
+0.23
|
$207.94M — | $20.91K — | $71.43 — | $73.77 — | $207.94M — | 21.73 | $3.36 — |
|
|
CB Financial Services
CBFV
US
|
$40.80 — |
+1.14
|
$207.91M — | $3.06K — | $40.07 — | $40.80 — | $207.91M — | 11.92 | $3.42 — |
|
|
Sol-Gel
SLGL
US
|
$63.40 — |
+3.09
|
$207.57M — | $14.17K — | $62.01 — | $63.72 — | $207.57M — | 0 | -$5.78 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.26 — |
0
|
$207.33M — | $30.90K — | $13.15 — | $13.29 — | $207.33M — | 17.67 | $0.75 — |
|
|
Bakkt
BKKT
US
|
$3.96 — |
-5.04
|
$207.13M — | $1.22M — | $3.96 — | $4.40 — | $207.13M — | 0 | -$2.35 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
+8.06
|
$207.03M — | $200.00K — | $0.07 — | $0.07 — | $207.03M — | 0 | $0.00 — |
|
|
Global Water Resources
GWRS
US
|
$6.91 — |
-0.29
|
$206.85M — | $114.20K — | $6.81 — | $7.00 — | $206.85M — | 86.37 | $0.08 — |
|
|
Electromed
ELMD
US
|
$24.96 — |
-8.17
|
$206.85M — | $104.46K — | $24.50 — | $27.63 — | $206.85M — | 20.97 | $1.19 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.49 — |
-2.04
|
$206.80M — | $17.48K — | $1.49 — | $1.53 — | $206.80M — | 74.50 | $0.02 — |
|
|
Medallion Financial
MFIN
US
|
$9.19 — |
-2.44
|
$206.14M — | $117.70K — | $9.14 — | $9.41 — | $206.14M — | 8.50 | $1.08 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.53 — |
-4.84
|
$204.97M — | $3.67K — | $0.58 — | $0.58 — | $204.97M — | 0 | -$0.06 — |
|
|
Citizens
CIA
US
|
$4.03 — |
-7.99
|
$204.34M — | $100.86K — | $3.98 — | $4.49 — | $204.34M — | 25.18 | $0.16 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.47 — |
+3
|
$203.93M — | $194.12K — | $4.36 — | $4.49 — | $203.93M — | 2.32 | $1.92 — |
|
|
Palisade Bio
PALI
US
|
$1.17 — |
+3.54
|
$203.90M — | $2.96M — | $1.11 — | $1.19 — | $203.90M — | 1.88 | $0.62 — |
|
|
X Financial
XYF
US
|
$5.51 — |
+3.18
|
$203.50M — | $92.48K — | $5.35 — | $5.63 — | $203.50M — | 2.55 | $2.16 — |
|
|
AudioCodes
AUDC
US
|
$8.66 — |
+2.61
|
$201.75M — | $131.04K — | $8.43 — | $8.71 — | $201.75M — | 27.93 | $0.31 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
TechTarget
TTGT
US
|
$2.76 — |
0
|
$200.91M — | $501.98K — | $2.69 — | $2.82 — | $200.91M — | 0 | -$1.63 — |
|
|
Hot Chili
HHLKF
US
|
$0.99 — |
+0.3
|
$200.87M — | $10.00K — | $0.94 — | $0.95 — | $200.87M — | 0 | -$0.04 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.61 — |
+1.4
|
$200.32M — | $473.58K — | $3.51 — | $3.65 — | $200.32M — | 180.50 | $0.02 — |
|
|
FinWise Bancorp
FINW
US
|
$14.53 — |
-1.22
|
$199.69M — | $20.39K — | $14.39 — | $14.79 — | $199.69M — | 10.68 | $1.36 — |
|
|
Meridian
MRBK
US
|
$16.71 — |
-0.24
|
$199.54M — | $91.15K — | $16.59 — | $16.88 — | $199.54M — | 10.00 | $1.67 — |
|
|
Tredegar
TG
US
|
$5.73 — |
-1.04
|
$199.51M — | $238.82K — | $5.68 — | $5.88 — | $199.51M — | 8.81 | $0.65 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.74 — |
+0.54
|
$199.18M — | $189.04K — | $3.74 — | $3.79 — | $199.18M — | 3.77 | $0.99 — |
|
|
Clarus
CLAR
US
|
$5.20 — |
-1.7
|
$199.10M — | $573.08K — | $5.14 — | $5.39 — | $199.10M — | 0 | -$0.68 — |
|
|
MediWound
MDWD
US
|
$13.82 — |
-2.06
|
$198.87M — | $147.26K — | $13.62 — | $14.11 — | $198.87M — | 0 | -$2.17 — |
|
|
Compugen
CGEN
US
|
$2.09 — |
0
|
$197.97M — | $210.90K — | $2.07 — | $2.12 — | $197.97M — | 5.50 | $0.38 — |
|
|
Landmark Bancorp
LARK
US
|
$32.38 — |
+1.24
|
$197.71M — | $5.86K — | $32.25 — | $32.45 — | $197.71M — | 9.63 | $3.36 — |
|
|
Saratoga Investment
SAR
US
|
$12.68 — |
+0.56
|
$197.30M — | $151.34K — | $12.48 — | $12.74 — | $197.30M — | 0 | -$0.28 — |
|
|
Finance of America
FOA
US
|
$11.37 — |
-2.4
|
$196.84M — | $111.80K — | $10.59 — | $11.86 — | $196.84M — | 0 | -$6.75 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.64 — |
+0.61
|
$196.16M — | $665.21K — | $1.59 — | $1.68 — | $196.16M — | 0 | -$1.27 — |
|
|
Applied Energetics
AERG
US
|
$0.85 — |
-9.09
|
$195.59M — | $7.90K — | $0.85 — | $0.94 — | $195.59M — | 0 | -$0.08 — |
|
|
InBankshares
INBC
US
|
$16.37 — |
-0.18
|
$195.55M — | $1.00K — | $16.40 — | $16.40 — | $195.55M — | 24.80 | $0.66 — |
|
|
Fate Therapeutics
FATE
US
|
$1.60 — |
-9.32
|
$195.12M — | $2.65M — | $1.60 — | $1.78 — | $195.12M — | 0 | -$0.93 — |
|
|
WildBrain
WLDBF
US
|
$0.92 — |
0
|
$195.07M — | $2.60K — | $0.99 — | $1.01 — | $195.07M — | 0 | -$0.25 — |
|
|
RADCOM
RDCM
US
|
$11.43 — |
+12.94
|
$194.96M — | $238.12K — | $10.18 — | $11.48 — | $194.96M — | 24.31 | $0.47 — |
|
|
TSS
TSSI
US
|
$6.89 — |
-1.01
|
$194.44M — | $683.96K — | $6.73 — | $7.29 — | $194.44M — | 11.29 | $0.61 — |
|
|
1stdibs.Com
DIBS
US
|
$5.71 — |
-2.39
|
$194.43M — | $163.56K — | $5.60 — | $5.87 — | $194.43M — | 0 | -$0.16 — |
|
|
ThredUp
TDUP
US
|
$1.45 — |
-2.68
|
$193.01M — | $1.69M — | $1.44 — | $1.57 — | $193.01M — | 0 | -$0.18 — |
|
|
Studio City
MSC
US
|
$1.00 — |
+5.21
|
$192.59M — | $4.44K — | $0.99 — | $1.00 — | $192.59M — | 0 | -$0.24 — |
|
|
Cresco Labs
CRLBF
US
|
$0.52 — |
-4.41
|
$192.52M — | $210.40K — | $0.51 — | $0.55 — | $192.52M — | 0 | -$0.25 — |
|
|
NanoXplore
NNXPF
US
|
$1.06 — |
+12.77
|
$192.38M — | $21.57K — | $0.92 — | $1.08 — | $192.38M — | 0 | -$0.05 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.82 — |
0
|
$192.11M — | $75.02K — | $9.76 — | $9.84 — | $192.11M — | 8.61 | $1.14 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.52 — |
+0.29
|
$191.01M — | $30.75K — | $17.42 — | $17.56 — | $191.01M — | 30.73 | $0.57 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Smart Sand
SND
US
|
$4.49 — |
+10.32
|
$190.37M — | $377.47K — | $4.21 — | $4.67 — | $190.37M — | 15.48 | $0.29 — |
|
|
Stellus Capital Investment
SCM
US
|
$6.75 — |
-1.89
|
$190.21M — | $299.42K — | $6.65 — | $6.92 — | $190.21M — | 12.05 | $0.56 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.62 — |
-0.47
|
$189.88M — | $57.70K — | $10.31 — | $10.78 — | $189.88M — | 14.95 | $0.71 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.30 — |
+0.29
|
$189.58M — | $112.25K — | $10.26 — | $10.35 — | $189.58M — | 12.56 | $0.82 — |
|
|
Bassett Furniture Industries
BSET
US
|
$21.89 — |
-0.91
|
$189.38M — | $37.76K — | $21.17 — | $22.37 — | $189.38M — | 28.06 | $0.78 — |
|
|
Nu Skin Enterprises
NUS
US
|
$3.89 — |
-3.47
|
$189.36M — | $696.97K — | $3.88 — | $4.11 — | $189.36M — | 0 | -$4.69 — |
|
|
ArrowMark Financial
BANX
US
|
$19.54 — |
+0.46
|
$189.32M — | $33.21K — | $19.41 — | $19.65 — | $189.32M — | 18.26 | $1.07 — |
|
|
Eastern Company
EML
US
|
$31.42 — |
+6.58
|
$189.07M — | $40.07K — | $29.99 — | $33.86 — | $189.07M — | 25.54 | $1.23 — |
|
|
Finward Bancorp
FNWD
US
|
$43.63 — |
-0.93
|
$188.96M — | $2.50K — | $43.61 — | $43.67 — | $188.96M — | 24.51 | $1.78 — |
|
|
Limoneira
LMNR
US
|
$10.42 — |
+0.19
|
$188.94M — | $66.87K — | $10.29 — | $10.49 — | $188.94M — | 0 | -$2.41 — |
|
|
BayFirst Financial
BAFN
US
|
$6.06 — |
-0.57
|
$188.29M — | $18.05K — | $5.97 — | $6.34 — | $188.29M — | 0 | -$4.29 — |
|
|
U.S. Gold
USAU
US
|
$11.39 — |
-0.61
|
$188.26M — | $145.05K — | $11.31 — | $11.64 — | $188.26M — | 0 | -$1.26 — |
|
|
DHI
DHX
US
|
$4.43 — |
-1.56
|
$188.16M — | $217.06K — | $4.38 — | $4.55 — | $188.16M — | 24.61 | $0.18 — |
|
|
Taylor Devices
TAYD
US
|
$58.25 — |
-0.36
|
$188.14M — | $22.40K — | $57.89 — | $58.91 — | $188.14M — | 28.55 | $2.04 — |
|
|
Monument Mining
MMTMF
US
|
$0.54 — |
-1.81
|
$188.11M — | $6.00K — | $0.55 — | $0.55 — | $188.11M — | 2.71 | $0.20 — |
|
|
Franklin Universal Trust
FT
US
|
$7.48 — |
+0.54
|
$187.99M — | $13.39K — | $7.44 — | $7.50 — | $187.99M — | 12.06 | $0.62 — |
|
|
Core Molding
CMT
US
|
$21.96 — |
-2.96
|
$187.87M — | $16.70K — | $21.96 — | $22.77 — | $187.87M — | 27.79 | $0.79 — |
|
|
Hudson
HDSN
US
|
$4.46 — |
+0.68
|
$187.71M — | $266.48K — | $4.42 — | $4.50 — | $187.71M — | 0 | -$0.03 — |
|
|
Keros Therapeutics
KROS
US
|
$9.54 — |
+2.25
|
$187.22M — | $221.66K — | $9.23 — | $9.72 — | $187.22M — | 0 | -$2.32 — |
|
|
Anika Therapeutics
ANIK
US
|
$13.95 — |
+3.56
|
$186.86M — | $122.51K — | $13.33 — | $14.11 — | $186.86M — | 0 | -$0.03 — |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
-23.22
|
$186.46M — | $500.00K — | $0.04 — | $0.04 — | $186.46M — | 0 | -$0.01 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
