$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haverty Furniture Companies  HVT $20.6
+1.38
$333.24M $18.82K $20.32 $20.67 $333.24M 16.09 $1.28
West Bancorporation  WTBA $19.69
+1.73
$333.22M $2.14K $19.53 $19.69 $333.22M 12.86 $1.53
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
+0.13
$332.06M $44.18K $5.13 $5.16 $332.06M 9.03 $0.57
Abeona Therapeutics  ABEO $6.49
-0.76
$332.01M $68.51K $6.45 $6.61 $332.01M 0 -$0.63
UroGen Pharma  URGN $7.2
+2.56
$331.97M $550.43K $6.99 $7.46 $331.97M 0 -$3.01
Unisys  UIS $4.67
+1.63
$331.88M $82.17K $4.57 $4.69 $331.88M 0 -$1.03
Potbelly  PBPB $10.98
-2.7
$331.14M $64.99K $10.99 $11.32 $331.14M 7.83 $1.4
Cidara Therapeutics  CDTX $25.52
+0.53
$330.92M $35.47K $23.89 $25.87 $330.92M 0 -$26.67
Dogness (International)  DOGZ $25.89
-2.15
$330.89M $91.02K $25.8 $26.43 $330.89M 0 -$0.39
Bannerman Energy  BNNLF $1.85
-5.13
$330.86M $4.5K $1.85 $1.9 $330.86M 0 -$0.03
New Found Gold  NFGC $1.5
-1.65
$330.57M $218.52K $1.49 $1.53 $330.57M 0 -$0.17
Farmers & Merchants Bancorp  FMAO $24.09
+2.46
$330.43M $2.44K $23.74 $24.09 $330.43M 11.92 $2.02
Saba Capital Income & Opportunities Fund  BRW $7.77
+0.62
$330.36M $52.97K $7.71 $7.8 $330.36M 8.82 $0.88
El Pollo Loco  LOCO $10.98
+0.92
$329.97M $54.83K $10.83 $11.01 $329.97M 12.76 $0.86
1-800-FLOWERS.COM  FLWS $5.19
+0.78
$329.89M $47.49K $5.13 $5.24 $329.89M 0 -$2.64
Astria Therapeutics  ATXS $5.84
+0.87
$329.58M $36.71K $5.69 $5.88 $329.58M 0 -$1.88
Lightbridge  LTBR $14.33
-8.9
$329.32M $1.52M $14.36 $16.65 $329.32M 0 -$0.84
Vasta Platform  VSTA $4.11
-1.08
$329.26M $1.99K $4.11 $4.16 $329.26M 4.02 $1.02
TAT  TATT $26.19
-1.23
$329.02M $79.31K $25.91 $27.12 $329.02M 22.76 $1.15
Canopy Growth  CGC $1.56
-3.99
$328.82M $3.35M $1.53 $1.64 $328.82M 0 -$4.1
BrainChip  BRCHF $0.16
-8.24
$328.73M $152.58K $0.14 $0.17 $328.73M 0 -$0.01
Metals X  MLXEF $0.3699
+8.5
$327.97M $19K $0.3599 $0.3699 $327.97M 5.28 $0.07
Liberty All-Star Growth Fund  ASG $5.37
+0.19
$327.94M $29.43K $5.3 $5.38 $327.94M 6.54 $0.82
Haymaker Acquisition Corp. 4  HYAC $11.08
-0.22
$327.25M $19.65K $11.07 $11.1 $327.25M 30.76 $0.36
Ocugen  OCGN $1.12
+2.74
$327.07M $1.64M $1.07 $1.14 $327.07M 0 -$0.2
BlackRock MuniYield Michigan Quality Fund  MIY $11.28
+0.38
$326.78M $10.46K $11.2 $11.32 $326.78M 70.51 $0.16
BlackRock California Municipal Income Trust  BFZ $10.86
-0.05
$326.49M $29.7K $10.78 $10.88 $326.49M 83.53 $0.13
AMA  AMGRF $0.05
0
$326.38M $152K $0.04 $0.04 $326.38M 0 $0
Omega Flex  OFLX $32.23
+1.13
$325.34M $814 $32.23 $34.67 $325.34M 18.84 $1.71
Eaton Vance Floating-Rate Income Trust  EFT $12.3
+0.08
$325.27M $23.36K $12.28 $12.35 $325.27M 8.54 $1.44
Tullow Oil plc  TUWOY $0.08
0
$325.24M $2K $0.08999 $0.08999 $325.24M 4.00 $0.02
Angel Oak Financial Strategies Income Term Trust  FINS $12.96
+0.19
$324.77M $10.11K $12.83 $12.99 $324.77M 8.20 $1.58
WildBrain Ltd.  WLDBF $1.53
+0.46
$324.42M $4.55K $1.47 $1.5 $324.42M 0 -$0.6
Kaltura  KLTR $2.11
-3.21
$324.14M $141.26K $2.09 $2.2 $324.14M 0 -$0.14
Ensign Energy Services  ESVIF $1.76
+6.02
$323.73M $100 $1.76 $1.76 $323.73M 0 -$0.06
Allogene Therapeutics  ALLO $1.48
+4.96
$323.72M $827.29K $1.38 $1.51 $323.72M 0 -$1.22
Canaan  CAN $0.6999
+3.46
$323.59M $16.94M $0.6999 $0.7299 $323.59M 0 -$1.03
Corvus Pharmaceuticals  CRVS $4.18
+3.34
$321.95M $109.04K $4.09 $4.21 $321.95M 0 -$1.03
Orange County Bancorp  OBT $24.57
-0.34
$321.9M $2.16K $24.57 $24.9 $321.9M 10.15 $2.42
Aurora Cannabis  ACB $5.86
+0.76
$321.85M $220.76K $5.75 $5.89 $321.85M 29.32 $0.2
A2Z Cust2Mate  AZ $9.19
+1.38
$321.84M $43.19K $8.7 $9.24 $321.84M 0 -$1
Cohen & Steers Total Return Realty Fund  RFI $12.03
+0.21
$321.03M $16.53K $11.99 $12.07 $321.03M 19.09 $0.63
Quantum-Si incorporated  QSI $1.75
+2.22
$320.74M $2.98M $1.66 $1.8 $320.74M 0 -$0.68
Natural Gas Services  NGS $25.59
+2.71
$320.64M $12.64K $25.02 $25.69 $320.64M 19.09 $1.34
Ponce Financial Group, Inc.  PDLB $13.32
+0.19
$319.36M $1.9K $13.23 $13.34 $319.36M 22.19 $0.6
Sohu.com  SOHU $10.6
-0.09
$318.69M $11.09K $10.62 $10.73 $318.69M 2.86 $3.7
PIMCO Strategic Income Fund  RCS $6.82
+0.08
$317.96M $33.57K $6.8 $6.84 $317.96M 10.48 $0.65
BlackRock Floating Rate Income Trust  BGT $12.45
-0.4
$317.74M $25.64K $12.42 $12.46 $317.74M 11.21 $1.11
Entrada Therapeutics  TRDA $8.37
+3.21
$317.67M $25.39K $8.07 $8.44 $317.67M 14.43 $0.58
Hudson  HDSN $7.3
-0.14
$317.41M $16.4K $7.25 $7.32 $317.41M 19.21 $0.38
Civeo  CVEO $23.55
+1.28
$316.83M $30.54K $23.25 $23.74 $316.83M 0 -$1.56
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.08
+0.44
$315.69M $19.37K $15.96 $16.1 $315.69M 6.02 $2.67
MasterCraft Boat  MCFT $18.97
+3.35
$314.92M $40.49K $18.5 $19.18 $314.92M 0 -$0.51
Virtus Convertible & Income Fund II  NCZ-PA $20.88
0
$314.79M $400 $20.88 $20.88 $314.79M 15.87 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.52
+0.32
$314.57M $19.56K $17.46 $17.54 $314.57M 5.19 $3.37
Weyco  WEYS $32.82
+3.64
$314.39M $974 $32.82 $33.22 $314.39M 10.79 $3.04
Oil States  OIS $5.08
+4.97
$314.34M $170.35K $4.89 $5.08 $314.34M 63.50 $0.08
Monte Rosa Therapeutics  GLUE $5.11
+3.86
$314.32M $87.72K $4.97 $5.19 $314.32M 42.58 $0.12
Methode Electronics  MEI $8.8
+2.67
$314.22M $86.9K $8.56 $8.8 $314.22M 0 -$2.59
Ranpak Holdings Corp.  PACK $3.73
+1.92
$313.77M $52.77K $3.66 $3.75 $313.77M 0 -$0.29
Alpha Teknova  TKNO $5.87
-1.01
$313.7M $38.92K $5.89 $6.08 $313.7M 0 -$0.46
Colombier  CLBR $14.75
-1.44
$313.44M $244.03K $14.52 $14.96 $313.44M 77.63 $0.19
Montauk Renewables  MNTK $2.2
+2.33
$313.35M $54.25K $2.07 $2.22 $313.35M 36.66 $0.06
Rackspace Technology  RXT $1.32
+3.94
$313.35M $391.03K $1.25 $1.33 $313.35M 0 -$1.22
Blue Ridge Bankshares  BRBS $3.43
+0.73
$312.74M $11.6K $3.41 $3.44 $312.74M 0 -$0.17
Pangaea Logistics  PANL $4.76
+0.96
$312.03M $77.28K $4.66 $4.76 $312.03M 13.58 $0.35
Ambac Financial  AMBC $6.72
-0.88
$311.99M $90.93K $6.63 $6.78 $311.99M 0 -$0.62
AMC Networks  AMCX $6.94
+2.74
$311.57M $160K $6.67 $6.98 $311.57M 0 -$5.79
Sizzle  SZZL $9.96
-0.1
$311.42M $565 $9.96 $9.97 $311.42M 0 $0
NewLake Capital Partners  NLCP $14.88
+2.69
$311.17M $5.35K $14.55 $14.78 $311.17M 11.90 $1.25
Virtus Convertible & Income Fund  NCV $13.74
-0.25
$310.32M $15K $13.74 $13.81 $310.32M 1.17 $11.64
Concrete Pumping  BBCP $5.96
+1.45
$310.09M $29.98K $5.8 $5.95 $310.09M 27.09 $0.22
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.73
+0.27
$309.98M $26.46K $12.71 $12.75 $309.98M 13.54 $0.94
Backblaze  BLZE $5.63
0
$308.92M $77.96K $5.61 $5.68 $308.92M 0 -$1.01
trivago  TRVG $4.38
+2.58
$308.42M $26.72K $4.27 $4.45 $308.42M 0 -$0.4
RBB Bancorp  RBB $17.36
-0.12
$307.96M $12.12K $17.17 $17.37 $307.96M 14.83 $1.17
Limoneira Company  LMNR $17.04
+5.3
$307.49M $131.3K $15.42 $17.11 $307.49M 0 -$0.13
The Lovesac Company  LOVE $20.64
+1.93
$306.4M $57.08K $20.33 $20.8 $306.4M 29.91 $0.69
BRT Apartments  BRT $16.16
+0.62
$305.47M $2.31K $16.15 $16.27 $305.47M 0 -$0.47
Candel Therapeutics  CADL $6.09
+3.92
$305.13M $102.4K $5.89 $6.15 $305.13M 0 -$1.33
Entrée Resources  ERLFF $1.47
-0.27
$305.09M $6.2K $1.4 $1.47 $305.09M 0 -$0.05
Horizon Technology Finance  HRZN $7.55
-0.66
$304.68M $107.15K $7.51 $7.6 $304.68M 0 -$0.95
Tredegar  TG $8.75
+1.16
$304.53M $13.45K $8.66 $8.78 $304.53M 0 -$0.03
Betterware de México, S.A.P.I. de C.V  BWMX $8.16
+2.32
$304.32M $8.02K $8.03 $8.15 $304.32M 0 -$0.2
MFS Intermediate Income Trust  MIN $2.67
+0.19
$303.84M $95.93K $2.66 $2.68 $303.84M 11.12 $0.24
Johnson Outdoors  JOUT $29.27
+2.18
$303.78M $1.61K $28.58 $29.27 $303.78M 0 -$4.45
Mayville Engineering Company  MEC $14.85
-0.44
$303.74M $4.02K $14.91 $15.13 $303.74M 13.74 $1.08
Franklin Covey  FC $23.33
+1.62
$302.96M $3.28K $22.75 $23.33 $302.96M 17.53 $1.33
Mako Mining  MAKOF $3.79
+0.53
$302.49M $100 $3.8 $3.8 $302.49M 12.63 $0.3
XOMA Royalty  XOMA $25.27
-0.04
$302.4M $1.68K $25.24 $25.24 $302.4M 0 -$0.73
Barings Global Short Duration High Yield Fund  BGH $15.07
+0.13
$302.37M $21.33K $15.06 $15.15 $302.37M 7.17 $2.1
Uranium Royalty  UROY $2.26
-5.65
$301.35M $2.11M $2.24 $2.4 $301.35M 0 $0
Chicago Atlantic Real Estate Finance  REFI $14.3
+0.14
$299.84M $10.16K $14.27 $14.34 $299.84M 7.60 $1.88
Oportun Financial  OPRT $6.82
+0.07
$298.98M $75.67K $6.67 $6.9 $298.98M 0 -$1.06
Gossamer Bio  GOSS $1.31
-1.5
$297.77M $268.92K $1.3 $1.35 $297.77M 0 -$0.22
BayCom Corp  BCML $27.04
+0.43
$297.57M $1.17K $27.03 $27.04 $297.57M 12.87 $2.1
Green Plains  GPRE $4.53
+6.59
$296.26M $398.1K $4.25 $4.55 $296.26M 0 -$1.62
CuriosityStream  CURI $5.15
-11.51
$295.77M $468.55K $5.05 $5.75 $295.77M 0 -$0.14
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $15K $0.1199 $0.14 $295.72M 0 -$0.01
Abaxx  ABXXF $8.51
+1.31
$295.72M $2.08K $8.4 $8.51 $295.72M 0 -$1.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây