$3.58T
Tổng vốn hoá thị trường
$140.23B
Tổng khối lượng
BTC 60.87%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11 —
-0.78
$331.95M — $195.38K — $5.08 — $5.16 — $331.95M — 8.96 $0.57 —
Bannerman Energy  BNNLF $1.79 —
-6.77
$331.27M — $14.88K — $1.79 — $1.9 — $331.27M — 0 -$0.02 —
Unisys  UIS $4.66 —
+1.53
$331.17M — $365.97K — $4.57 — $4.69 — $331.17M — 0 -$1.05 —
Saba Capital Income & Opportunities Fund  BRW $7.78 —
+0.45
$330.88M — $148.61K — $7.71 — $7.8 — $330.88M — 8.94 $0.87 —
Ocugen  OCGN $1.13 —
+3.67
$330M — $3.65M — $1.07 — $1.15 — $330M — 0 -$0.21 —
El Pollo Loco  LOCO $10.93 —
+0.46
$328.47M — $381.11K — $10.73 — $11.01 — $328.47M — 12.70 $0.86 —
Canaan  CAN $0.7099 —
+4.95
$328.24M — $28.58M — $0.6999 — $0.7299 — $328.24M — 0 -$1.08 —
Nano Dimension  NNDM $1.51 —
+1.34
$328.1M — $1.05M — $1.5 — $1.54 — $328.1M — 0 -$0.45 —
Metals X  MLXEF $0.3699 —
0
$327.97M — $19K — $0.3599 — $0.3699 — $327.97M — 5.28 $0.07 —
Nerdy  NRDY $1.81 —
+1.69
$327.81M — $762.22K — $1.77 — $1.84 — $327.81M — 0 -$0.41 —
Corvus Pharmaceuticals  CRVS $4.25 —
+5.2
$327.74M — $983.26K — $4.08 — $4.34 — $327.74M — 0 -$1.08 —
1-800-FLOWERS.COM  FLWS $5.16 —
+0.19
$327.35M — $561.87K — $5.13 — $5.29 — $327.35M — 0 -$2.65 —
AMA  AMGRF $0.05 —
0
$327.3M — $152K — $0.04 — $0.04 — $327.3M — 0 $0 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
0
$327.25M — $9 — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
Astria Therapeutics  ATXS $5.71 —
-1.38
$326.75M — $308K — $5.69 — $5.93 — $326.75M — 0 -$1.85 —
Liberty All-Star Growth Fund  ASG $5.35 —
-0.19
$326.71M — $188.39K — $5.3 — $5.38 — $326.71M — 6.52 $0.82 —
New Found Gold  NFGC $1.48 —
-2.63
$326.56M — $586.71K — $1.48 — $1.53 — $326.56M — 0 -$0.16 —
Aurora Cannabis  ACB $5.95 —
+2.23
$326.56M — $766.65K — $5.75 — $5.99 — $326.56M — 29.74 $0.2 —
Ponce Financial Group, Inc.  PDLB $13.61 —
+2.41
$326.43M — $26.73K — $13.23 — $13.64 — $326.43M — 22.31 $0.61 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.25 —
+0.18
$325.85M — $71.74K — $11.2 — $11.32 — $325.85M — 70.31 $0.16 —
BlackRock California Municipal Income Trust  BFZ $10.8 —
-0.28
$325.59M — $80.97K — $10.77 — $10.88 — $325.59M — 83.07 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.3 —
+0.08
$325.27M — $69.24K — $12.25 — $12.35 — $325.27M — 8.54 $1.44 —
UroGen Pharma  URGN $7.05 —
+0.43
$325.06M — $2.48M — $6.73 — $7.46 — $325.06M — 0 -$3.02 —
A2Z Cust2Mate  AZ $9.27 —
+2.32
$324.82M — $127.46K — $8.7 — $9.39 — $324.82M — 0 -$1.02 —
Tullow Oil plc  TUWOY $0.08 —
0
$324.25M — $2K — $0.08999 — $0.08999 — $324.25M — 4.00 $0.02 —
BrainChip  BRCHF $0.1499 —
-5.13
$323.85M — $8.49K — $0.1499 — $0.16 — $323.85M — 0 -$0.01 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.89 —
-0.23
$323.81M — $98.69K — $12.83 — $12.99 — $323.81M — 8.15 $1.58 —
PIMCO Strategic Income Fund  RCS $6.94 —
+1.91
$323.78M — $107.41K — $6.8 — $6.94 — $323.78M — 10.51 $0.66 —
Omega Flex  OFLX $32.05 —
+0.56
$323.52M — $18.96K — $31.89 — $34.67 — $323.52M — 18.63 $1.72 —
Heron Therapeutics  HRTX $2.12 —
0
$323.44M — $906.34K — $2.1 — $2.2 — $323.44M — 0 -$0.05 —
Orange County Bancorp  OBT $24.53 —
-0.49
$323.02M — $45.38K — $24.22 — $24.9 — $323.02M — 10.17 $2.41 —
Cohen & Steers Total Return Realty Fund  RFI $12.04 —
+0.29
$322.36M — $46.02K — $11.99 — $12.07 — $322.36M — 19.10 $0.63 —
Canopy Growth  CGC $1.5 —
-7.41
$322.06M — $10.14M — $1.48 — $1.64 — $322.06M — 0 -$3.8 —
Ensign Energy Services  ESVIF $1.74 —
0
$320.05M — $550 — $1.74 — $1.76 — $320.05M — 0 -$0.06 —
WildBrain Ltd.  WLDBF $1.49 —
-2.49
$319.42M — $4.55K — $1.47 — $1.5 — $319.42M — 0 -$0.58 —
Allogene Therapeutics  ALLO $1.46 —
+3.55
$319.35M — $2.2M — $1.38 — $1.51 — $319.35M — 0 -$1.26 —
Montauk Renewables  MNTK $2.24 —
+4.19
$319.05M — $137.03K — $2.07 — $2.25 — $319.05M — 37.33 $0.06 —
BlackRock Floating Rate Income Trust  BGT $12.38 —
-0.96
$319.02M — $131.25K — $12.38 — $12.49 — $319.02M — 11.25 $1.1 —
Hudson  HDSN $7.33 —
+0.27
$318.71M — $247.81K — $7.25 — $7.39 — $318.71M — 19.28 $0.38 —
Sohu.com  SOHU $10.59 —
-0.19
$318.39M — $61.08K — $10.51 — $10.73 — $318.39M — 2.86 $3.69 —
Brooge Energy  BROG $2.9 —
+10.69
$317.81M — $211.11K — $2.38 — $2.96 — $317.81M — 48.33 $0.06 —
Alpha Teknova  TKNO $5.91 —
-0.34
$316.9M — $222.21K — $5.76 — $6.08 — $316.9M — 0 -$0.46 —
AMC Networks  AMCX $7.04 —
+4.3
$316.29M — $812.33K — $6.67 — $7.06 — $316.29M — 0 -$6.04 —
Concrete Pumping  BBCP $6.07 —
+3.32
$315.81M — $124.65K — $5.8 — $6.1 — $315.81M — 26.39 $0.23 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.06 —
+0.31
$315.29M — $70.69K — $15.96 — $16.11 — $315.29M — 5.99 $2.68 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55 —
+0.52
$315.2M — $36.89K — $17.46 — $17.59 — $315.2M — 5.17 $3.39 —
Natural Gas Services  NGS $25.09 —
+0.72
$314.38M — $58.42K — $25.02 — $25.73 — $314.38M — 18.58 $1.35 —
Pangaea Logistics  PANL $4.79 —
+1.7
$314.33M — $221.56K — $4.66 — $4.82 — $314.33M — 13.30 $0.36 —
Virtus Convertible & Income Fund II  NCZ-PA $20.83 —
-0.22
$314.1M — $1.04K — $20.83 — $20.84 — $314.1M — 15.84 $1.32 —
Quantum-Si incorporated  QSI $1.7 —
-0.58
$313.78M — $5.33M — $1.66 — $1.8 — $313.78M — 0 -$0.68 —
MasterCraft Boat  MCFT $18.89 —
+2.94
$313.67M — $127.93K — $18.5 — $19.18 — $313.67M — 0 -$0.53 —
Entrada Therapeutics  TRDA $8.26 —
+1.85
$313.5M — $121.39K — $8.07 — $8.49 — $313.5M — 14.00 $0.59 —
Rackspace Technology  RXT $1.32 —
+3.94
$313.35M — $1.04M — $1.25 — $1.33 — $313.35M — 0 -$1.27 —
Oil States  OIS $5.06 —
+4.76
$313.06M — $796.34K — $4.89 — $5.13 — $313.06M — 63.25 $0.08 —
RBB Bancorp  RBB $17.64 —
+1.5
$312.93M — $54.75K — $17.17 — $17.74 — $312.93M — 14.82 $1.19 —
Ranpak Holdings Corp.  PACK $3.71 —
+1.37
$312.5M — $165.83K — $3.66 — $3.75 — $312.5M — 0 -$0.29 —
Monte Rosa Therapeutics  GLUE $5.08 —
+3.25
$312.47M — $271.86K — $4.97 — $5.19 — $312.47M — 42.33 $0.12 —
Ambac Financial  AMBC $6.73 —
-0.59
$312.46M — $978.68K — $6.63 — $6.78 — $312.46M — 0 -$0.62 —
Sizzle  SZZL $9.98 —
+0.1
$311.73M — $1.93K — $9.96 — $9.98 — $311.73M — 0 $0 —
Virtus Convertible & Income Fund  NCV $13.74 —
-0.15
$310.89M — $65.5K — $13.7 — $13.81 — $310.89M — 1.18 $11.62 —
The Lovesac Company  LOVE $20.89 —
+3.16
$310.11M — $306.56K — $20.33 — $20.92 — $310.11M — 29.42 $0.71 —
Blue Ridge Bankshares  BRBS $3.4 —
-0.29
$310M — $119.56K — $3.38 — $3.44 — $310M — 0 -$0.17 —
Methode Electronics  MEI $8.68 —
+1.28
$309.8M — $400.5K — $8.56 — $8.83 — $309.8M — 0 -$2.62 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.66 —
-0.28
$309.15M — $119.58K — $12.64 — $12.75 — $309.15M — 13.46 $0.94 —
Colombier  CLBR $14.52 —
-3.07
$308.55M — $610.8K — $14.49 — $14.96 — $308.55M — 80.66 $0.18 —
BRT Apartments  BRT $16.27 —
+0.56
$307.55M — $14.79K — $16.1 — $16.38 — $307.55M — 0 -$0.47 —
Backblaze  BLZE $5.59 —
-0.71
$306.72M — $244.77K — $5.53 — $5.68 — $306.72M — 0 -$1 —
Horizon Technology Finance  HRZN $7.54 —
-0.79
$306.7M — $300.11K — $7.51 — $7.6 — $306.7M — 0 -$0.94 —
Weyco  WEYS $31.96 —
+0.92
$306.13M — $7.87K — $31.83 — $33.22 — $306.13M — 10.41 $3.07 —
Entrée Resources  ERLFF $1.47 —
-0.07
$304.88M — $300 — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
MicroVision  MVIS $1.22 —
+2.52
$304.1M — $3.5M — $1.16 — $1.23 — $304.1M — 0 -$0.46 —
Mayville Engineering Company  MEC $14.86 —
-0.34
$304.05M — $82.74K — $14.81 — $15.13 — $304.05M — 13.75 $1.08 —
NewLake Capital Partners  NLCP $14.8 —
+2.14
$303.98M — $17.25K — $14.55 — $14.9 — $303.98M — 11.56 $1.28 —
MFS Intermediate Income Trust  MIN $2.67 —
0
$303.84M — $196.72K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.54 —
-3.01
$303.24M — $106.8K — $22.54 — $23.74 — $303.24M — 0 -$1.51 —
Oportun Financial  OPRT $6.9 —
+1.32
$302.71M — $493.11K — $6.63 — $7.09 — $302.71M — 0 -$1.07 —
Barings Global Short Duration High Yield Fund  BGH $15.08 —
+0.13
$302.57M — $51.07K — $15.06 — $15.15 — $302.57M — 7.18 $2.1 —
XOMA Royalty  XOMA $25 —
-1.11
$302.52M — $54.73K — $23.6 — $25.5 — $302.52M — 0 -$0.72 —
Mako Mining  MAKOF $3.79 —
0
$302.49M — $7.1K — $3.72 — $3.75 — $302.49M — 12.63 $0.3 —
Tredegar  TG $8.68 —
+0.35
$302.09M — $88K — $8.66 — $8.84 — $302.09M — 0 -$0.03 —
AirSculpt  AIRS $5.12 —
+1.39
$300.95M — $4.22M — $4.15 — $5.19 — $300.95M — 0 -$0.29 —
BayCom Corp  BCML $27.34 —
+1.56
$300.93M — $19.75K — $27.03 — $27.38 — $300.93M — 12.83 $2.13 —
trivago  TRVG $4.29 —
+0.47
$300.68M — $67.17K — $4.2 — $4.45 — $300.68M — 0 -$0.4 —
Green Plains  GPRE $4.59 —
+8
$300.18M — $1.37M — $4.25 — $4.61 — $300.18M — 0 -$1.75 —
Franklin Covey  FC $23.09 —
+0.39
$299.89M — $58.85K — $22.75 — $23.33 — $299.89M — 17.36 $1.33 —
Southern First Bancshares  SFST $36.71 —
+4.89
$299.88M — $13.2K — $35.19 — $36.71 — $299.88M — 15.55 $2.36 —
Olema Pharmaceuticals  OLMA $4.21 —
-3.88
$299.69M — $1.29M — $4.14 — $4.57 — $299.69M — 0 -$1.92 —
Chicago Atlantic Real Estate Finance  REFI $14.2 —
-0.56
$299.42M — $63.43K — $14.15 — $14.34 — $299.42M — 7.59 $1.87 —
Limoneira Company  LMNR $16.56 —
+2.35
$298.83M — $275.18K — $15.42 — $17.11 — $298.83M — 0 -$0.13 —
FS Bancorp  FSBW $38.76 —
+1.17
$298.35M — $23.39K — $38.31 — $39.42 — $298.35M — 8.88 $4.36 —
Rimini Street  RMNI $3.25 —
+3.17
$298.3M — $247.9K — $3.11 — $3.26 — $298.3M — 0 -$0.38 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
0
$298.16M — $18.08K — $7.99 — $8.18 — $298.16M — 0 -$0.2 —
Nyxoah  NYXH $7.8 —
+0.71
$297.57M — $76.54K — $7.69 — $7.85 — $297.57M — 0 -$2.29 —
San Juan Basin Royalty Trust  SJT $6.38 —
+1.59
$297.36M — $253.74K — $6.25 — $6.52 — $297.36M — 319.00 $0.02 —
Johnson Outdoors  JOUT $29.08 —
+1.54
$297.29M — $43.73K — $28.58 — $29.85 — $297.29M — 0 -$4.52 —
Digimarc  DMRC $13.78 —
+2.84
$296.99M — $143.5K — $13.17 — $13.81 — $296.99M — 0 -$1.93 —
Uranium Royalty  UROY $2.22 —
-7.11
$296.67M — $6.36M — $2.2 — $2.4 — $296.67M — 0 $0 —
Global Water Resources  GWRS $10.8 —
+2.66
$296.47M — $83.53K — $10.35 — $10.8 — $296.47M — 45.00 $0.24 —
Nuveen Global High Income Fund  JGH $12.78 —
+0.39
$296.21M — $37.11K — $12.74 — $12.81 — $296.21M — 7.43 $1.72 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $15K — $0.1199 — $0.14 — $295.72M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây