Trang kết quả 41 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Richmond Mutual Bancorporation
RMBI
US
|
$15.85 — |
+0.19
|
$254.20M — | $42.58K — | $15.64 — | $15.85 — | $254.20M — | 17.41 | $0.91 — |
|
|
Oatly
OTLY
US
|
$7.96 — |
-1.97
|
$254.02M — | $123.34K — | $7.79 — | $8.08 — | $254.02M — | 0 | -$2.80 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.63 — |
-0.55
|
$253.64M — | $122.80K — | $12.59 — | $12.73 — | $253.64M — | 16.83 | $0.75 — |
|
|
HireQuest
HQI
US
|
$18.25 — |
+2.01
|
$253.50M — | $15.85K — | $17.77 — | $18.52 — | $253.50M — | 29.91 | $0.61 — |
|
|
BRC
BRCC
US
|
$10.09 — |
+2.96
|
$253.28M — | $123.60K — | $9.72 — | $10.16 — | $253.28M — | 0 | -$0.61 — |
|
|
Steppe Gold
STPGF
US
|
$1.00 — |
-2.91
|
$252.83M — | $5.00K — | $1.00 — | $1.00 — | $252.83M — | 7.14 | $0.14 — |
|
|
Ainsworth Game
AINSF
US
|
$0.75 — |
-6.25
|
$252.60M — | $11.00K — | $0.80 — | $0.80 — | $252.60M — | 0 | -$0.05 — |
|
|
North American Construction
NOA
US
|
$9.46 — |
+3.16
|
$252.41M — | $127.32K — | $9.29 — | $9.68 — | $252.41M — | 0 | -$0.24 — |
|
|
National Bankshares
NKSH
US
|
$39.61 — |
-0.73
|
$252.25M — | $10.73K — | $39.41 — | $39.76 — | $252.25M — | 11.78 | $3.36 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.80 — |
+0.55
|
$251.29M — | $60.47K — | $12.71 — | $12.88 — | $251.29M — | 182.85 | $0.07 — |
|
|
Strattec Security
STRT
US
|
$62.29 — |
+2.08
|
$251.00M — | $29.92K — | $60.49 — | $62.84 — | $251.00M — | 15.08 | $4.13 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$4.15 — |
+1.72
|
$250.95M — | $688.35K — | $4.06 — | $4.20 — | $250.95M — | 0 | -$4.62 — |
|
|
Quarterhill
QTRHF
US
|
$1.76 — |
-2.22
|
$250.27M — | $300.00 — | $1.75 — | $1.75 — | $250.27M — | 0 | -$0.47 — | ||
Blend Labs
BLND
US
|
$1.05 — |
-2.78
|
$250.18M — | $715.23K — | $1.02 — | $1.10 — | $250.18M — | 0 | -$0.13 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.99 — |
-0.19
|
$249.84M — | $56.32K — | $15.91 — | $16.03 — | $249.84M — | 22.52 | $0.71 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$10.17 — |
+3.78
|
$249.13M — | $325.00 — | $10.33 — | $10.33 — | $249.13M — | 0 | -$1.10 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.00 — |
+0.24
|
$249.01M — | $28.47K — | $45.70 — | $46.19 — | $249.01M — | 13.85 | $3.32 — |
|
|
Braskem
BAK
US
|
$1.10 — |
-0.9
|
$248.55M — | $595.66K — | $1.06 — | $1.12 — | $248.55M — | 0 | -$2.57 — |
|
|
Security National Financial
SNFCA
US
|
$9.07 — |
0
|
$248.51M — | $29.72K — | $8.97 — | $9.14 — | $248.51M — | 6.87 | $1.32 — |
|
|
Panoro Minerals
POROF
US
|
$0.80 — |
-10.11
|
$247.84M — | $8.00K — | $0.80 — | $0.80 — | $247.84M — | 0 | -$0.03 — | ||
Spok
SPOK
US
|
$11.84 — |
-0.17
|
$247.81M — | $100.63K — | $11.70 — | $11.96 — | $247.81M — | 13.45 | $0.88 — |
|
|
RCM
RCMT
US
|
$34.82 — |
+1.13
|
$247.60M — | $27.91K — | $34.00 — | $35.21 — | $247.60M — | 14.94 | $2.33 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.79 — |
+0.22
|
$247.55M — | $25.18K — | $13.61 — | $13.98 — | $247.55M — | 15.85 | $0.87 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.79 — |
+0.66
|
$246.53M — | $442.55K — | $3.75 — | $3.84 — | $246.53M — | 0 | -$0.84 — |
|
|
OraSure
OSUR
US
|
$3.56 — |
+6.91
|
$245.81M — | $713.14K — | $3.36 — | $3.61 — | $245.81M — | 0 | -$0.74 — |
|
|
Immuneering
IMRX
US
|
$3.79 — |
-1.56
|
$245.45M — | $455.76K — | $3.79 — | $3.95 — | $245.45M — | 0 | -$0.90 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.94 — |
-6.13
|
$245.00M — | $1.90K — | $0.90 — | $0.90 — | $245.00M — | 18.75 | $0.05 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.63 — |
+0.21
|
$244.75M — | $500.00 — | $9.67 — | $9.67 — | $244.75M — | 8.67 | $1.11 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.54 — |
+1.33
|
$244.72M — | $12.46K — | $23.45 — | $23.58 — | $244.72M — | 3.79 | $6.21 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.01 — |
-0.37
|
$243.85M — | $84.61K — | $15.90 — | $16.41 — | $243.85M — | 0 | -$3.90 — |
|
|
BRT Apartments
BRT
US
|
$12.89 — |
+1.02
|
$242.25M — | $36.68K — | $12.80 — | $13.07 — | $242.25M — | 0 | -$0.81 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.48 — |
+0.64
|
$241.79M — | $810.00 — | $6.41 — | $6.50 — | $241.79M — | 7.62 | $0.85 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
MBIA
MBI
US
|
$4.72 — |
-1.26
|
$240.81M — | $284.24K — | $4.71 — | $4.82 — | $240.81M — | 0 | -$3.14 — |
|
|
Omega Flex
OFLX
US
|
$23.84 — |
+1.45
|
$240.65M — | $25.49K — | $23.50 — | $24.25 — | $240.65M — | 22.49 | $1.06 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.08 — |
-0.2
|
$240.52M — | $87.26K — | $5.06 — | $5.11 — | $240.52M — | 9.40 | $0.54 — |
|
|
American Outdoor Brands
AOUT
US
|
$19.05 — |
+1.76
|
$240.43M — | $111.75K — | $18.73 — | $19.25 — | $240.43M — | 0 | -$0.31 — |
|
|
Aterian
ATER
US
|
$0.92 — |
-2.63
|
$240.34M — | $109.03K — | $0.88 — | $0.95 — | $240.34M — | 0 | -$2.07 — |
|
|
Dundee
DDEJF
US
|
$2.66 — |
-2.92
|
$239.98M — | $10.70K — | $2.66 — | $2.75 — | $239.98M — | 1.52 | $1.75 — |
|
|
CF Bankshares
CFBK
US
|
$35.30 — |
+0.3
|
$238.82M — | $27.53K — | $35.05 — | $35.42 — | $238.82M — | 10.17 | $3.47 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.51 — |
-0.53
|
$238.74M — | $63.52K — | $8.50 — | $8.59 — | $238.74M — | 8.95 | $0.95 — |
|
|
Rand Worldwide
RWWI
US
|
$7.10 — |
-0.14
|
$238.62M — | $14.73K — | $7.06 — | $7.18 — | $238.62M — | 22.90 | $0.31 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
FuboTV
FUBO
US
|
$7.87 — |
+0.25
|
$237.71M — | $996.03K — | $7.82 — | $7.98 — | $237.71M — | 0 | -$1.24 — |
|
|
USANA Health Sciences
USNA
US
|
$12.85 — |
-1.91
|
$237.42M — | $187.98K — | $12.76 — | $13.19 — | $237.42M — | 0 | -$1.12 — |
|
|
Perma-Pipe
PPIH
US
|
$28.97 — |
-1.9
|
$237.41M — | $69.17K — | $28.91 — | $29.69 — | $237.41M — | 15.24 | $1.90 — |
|
|
Xponential Fitness
XPOF
US
|
$4.79 — |
+4.36
|
$237.19M — | $415.80K — | $4.47 — | $4.80 — | $237.19M — | 0 | -$1.26 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.45 — |
+0.32
|
$236.97M — | $35.90K — | $9.41 — | $9.47 — | $236.97M — | 6.09 | $1.55 — |
|
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
RGC Resources
RGCO
US
|
$22.70 — |
0
|
$236.52M — | $6.23K — | $22.45 — | $23.35 — | $236.52M — | 16.94 | $1.34 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.53 — |
+0.36
|
$236.50M — | $37.28K — | $5.47 — | $5.60 — | $236.50M — | 3.27 | $1.69 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.40 — |
-4.76
|
$236.21M — | $18.40K — | $0.40 — | $0.41 — | $236.21M — | 0 | $0.00 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.09 — |
+0.12
|
$236.17M — | $118.53K — | $15.99 — | $16.78 — | $236.17M — | 0 | -$1.53 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.52 — |
-3.18
|
$235.46M — | $1.53M — | $1.51 — | $1.56 — | $235.46M — | 8.00 | $0.19 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.61 — |
-0.09
|
$234.81M — | $150.19K — | $5.59 — | $5.65 — | $234.81M — | 9.34 | $0.60 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.97 — |
-0.12
|
$234.43M — | $54.65K — | $16.91 — | $17.04 — | $234.43M — | 17.31 | $0.98 — |
|
|
Spectral Medical
EDTXF
US
|
$0.80 — |
+7.84
|
$234.26M — | $20.50K — | $0.75 — | $0.80 — | $234.26M — | 0 | -$0.02 — |
|
|
Immersion
IMMR
US
|
$7.03 — |
+0.57
|
$233.44M — | $264.12K — | $7.01 — | $7.16 — | $233.44M — | 20.67 | $0.34 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.98 — |
-2
|
$232.89M — | $2.27K — | $0.98 — | $0.98 — | $232.89M — | 0 | -$0.02 — |
|
|
Ohio Valley Banc
OVBC
US
|
$49.38 — |
+2.53
|
$232.63M — | $24.33K — | $48.12 — | $49.50 — | $232.63M — | 16.08 | $3.07 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$17.01 — |
-1.51
|
$232.50M — | $78.45K — | $17.01 — | $17.36 — | $232.50M — | 11.19 | $1.52 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
+5
|
$231.66M — | $36.33K — | $0.58 — | $0.60 — | $231.66M — | 0 | -$0.02 — | ||
Bright Minds Biosciences
DRUG
US
|
$23.45 — |
+3.72
|
$231.31M — | $160.77K — | $21.62 — | $23.99 — | $231.31M — | 0 | -$2.05 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.52 — |
0
|
$231.15M — | $27.63K — | $1.50 — | $1.55 — | $231.15M — | 0 | -$0.30 — |
|
|
Ceragon Networks
CRNT
US
|
$2.52 — |
0
|
$230.03M — | $347.35K — | $2.46 — | $2.57 — | $230.03M — | 0 | -$0.01 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.13 — |
+1.03
|
$229.49M — | $75.54K — | $42.65 — | $43.41 — | $229.49M — | 10.57 | $4.08 — |
|
|
Pro-Dex
PDEX
US
|
$71.49 — |
+2.33
|
$228.77M — | $34.37K — | $70.55 — | $72.00 — | $228.77M — | 19.69 | $3.63 — |
|
|
Kaltura
KLTR
US
|
$1.48 — |
+5.71
|
$228.04M — | $408.74K — | $1.40 — | $1.54 — | $228.04M — | 0 | -$0.08 — |
|
|
White Gold
WHGOF
US
|
$1.01 — |
-4.72
|
$227.77M — | $10.10K — | $1.01 — | $1.05 — | $227.77M — | 0 | -$0.03 — |
|
|
Lovesac
LOVE
US
|
$15.78 — |
-1.93
|
$227.60M — | $142.21K — | $15.68 — | $16.21 — | $227.60M — | 12.93 | $1.22 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.63 — |
+5.16
|
$227.44M — | $413.43K — | $1.55 — | $1.66 — | $227.44M — | 0 | -$0.43 — |
|
|
Torrid
CURV
US
|
$2.28 — |
+6.05
|
$227.36M — | $78.93K — | $2.13 — | $2.29 — | $227.36M — | 0 | -$0.08 — |
|
|
Cogent Communications
CCOI
US
|
$4.44 — |
+2.07
|
$227.35M — | $1.82M — | $4.31 — | $4.75 — | $227.35M — | 0 | -$0.70 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Zhihu
ZH
US
|
$2.72 — |
+2.64
|
$226.79M — | $116.04K — | $2.68 — | $2.75 — | $226.79M — | 0 | -$0.54 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$36.34 — |
+3.12
|
$226.56M — | $38.24K — | $35.80 — | $36.50 — | $226.56M — | 2.42 | $14.99 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
-1.71
|
$225.84M — | $1.25K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.04 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.60 — |
-5.88
|
$225.74M — | $1.01M — | $1.60 — | $1.67 — | $225.74M — | 0 | -$3.86 — |
|
|
SIGA
SIGA
US
|
$3.14 — |
+0.32
|
$225.62M — | $512.84K — | $3.08 — | $3.26 — | $225.62M — | 314.00 | $0.01 — |
|
|
High Tide
HITI
US
|
$2.53 — |
-2.32
|
$225.53M — | $289.05K — | $2.53 — | $2.59 — | $225.53M — | 0 | -$0.30 — |
|
|
Orion
OEC
US
|
$3.99 — |
-4.55
|
$225.53M — | $503.14K — | $3.97 — | $4.22 — | $225.53M — | 0 | -$0.54 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$8.80 — |
-4.97
|
$225.47M — | $138.96K — | $8.80 — | $9.26 — | $225.47M — | 7.71 | $1.14 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.60 — |
+5.96
|
$225.06M — | $768.19K — | $1.43 — | $1.61 — | $225.06M — | 0 | -$0.49 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.71 — |
+0.21
|
$225.05M — | $33.26K — | $18.55 — | $18.73 — | $225.05M — | 10.16 | $1.84 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.31 — |
-0.33
|
$225.03M — | $3.50K — | $0.31 — | $0.32 — | $225.03M — | 0 | -$0.03 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.78 — |
+0.13
|
$224.78M — | $42.06K — | $7.66 — | $7.78 — | $224.78M — | 4.86 | $1.60 — |
|
|
AC Immune
ACIU
US
|
$2.26 — |
-1.31
|
$224.70M — | $91.39K — | $2.23 — | $2.33 — | $224.70M — | 0 | -$0.43 — |
|
|
OP Bancorp
OPBK
US
|
$15.03 — |
+1.08
|
$224.44M — | $13.54K — | $14.81 — | $15.03 — | $224.44M — | 7.47 | $2.01 — |
|
|
Clearwater Paper
CLW
US
|
$13.90 — |
+0.07
|
$224.37M — | $189.06K — | $13.66 — | $14.09 — | $224.37M — | 0 | -$2.03 — |
|
|
First Internet Bancorp
INBK
US
|
$25.68 — |
+0.35
|
$224.28M — | $26.64K — | $25.43 — | $25.75 — | $224.28M — | 15.10 | $1.70 — |
|
|
Vera Bradley
VRA
US
|
$7.81 — |
-2.62
|
$224.06M — | $515.87K — | $7.77 — | $8.36 — | $224.06M — | 0 | -$0.36 — |
|
|
Journey Energy
JRNGF
US
|
$3.32 — |
+2.47
|
$224.04M — | $100.00 — | $3.32 — | $3.32 — | $224.04M — | 12.29 | $0.27 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$23.85 — |
+0.89
|
$223.87M — | $21.54K — | $23.13 — | $23.95 — | $223.87M — | 0 | -$3.59 — |
|
|
TROOPS
TROO
US
|
$1.83 — |
-7.11
|
$223.55M — | $790.33K — | $1.78 — | $2.05 — | $223.55M — | 0 | -$0.22 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+1.27
|
$223.49M — | $27.60K — | $0.32 — | $0.32 — | $223.49M — | 0 | -$0.14 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.37 — |
-0.3
|
$223.29M — | $23.79K — | $23.34 — | $23.47 — | $223.29M — | 15.58 | $1.50 — |
|
|
Amtech Systems
ASYS
US
|
$12.71 — |
+5.39
|
$222.53M — | $155.69K — | $12.39 — | $13.12 — | $222.53M — | 45.39 | $0.28 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.66 — |
-0.06
|
$222.48M — | $2.94K — | $16.61 — | $16.70 — | $222.48M — | 1.81 | $9.16 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Xunlei
XNET
US
|
$3.49 — |
0
|
$222.45M — | $158.96K — | $3.47 — | $3.58 — | $222.45M — | 0 | -$1.39 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
