Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.31B
Tổng khối lượng
BTC 56.09%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ioneer  GSCCF $0.10 —
0
$307.46M — $5.94K — $0.10 — $0.10 — $307.46M — 0 $0.00 —
The Mexico Fund  MXF $21.32 —
-0.37
$307.44M — $10.31K — $21.32 — $21.55 — $307.44M — 4.06 $5.24 —
PrimeEnergy Resources  PNRG $189.90 —
+3.43
$307.26M — $49.35K — $183.21 — $189.90 — $307.26M — 20.68 $9.18 —
Seeing Machines  SEEMF $0.06 —
+18.74
$307.17M — $19.00K — $0.06 — $0.07 — $307.17M — 0 -$0.01 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
BlackRock TCP Capital  TCPC $3.66 —
-0.54
$307.08M — $674.38K — $3.61 — $3.71 — $307.08M — 0 -$1.48 —
Electromed  ELMD $37.08 —
-1.62
$307.02M — $58.57K — $35.61 — $38.34 — $307.02M — 31.69 $1.17 —
Xunlei  XNET $4.82 —
+3.43
$306.81M — $277.63K — $4.61 — $4.91 — $306.81M — 0.34 $13.97 —
B&G Foods  BGS $3.78 —
-3.08
$306.81M — $2.71M — $3.77 — $3.88 — $306.81M — 0 -$0.93 —
Abeona Therapeutics  ABEO $5.38 —
-1.47
$306.63M — $706.92K — $5.34 — $5.56 — $306.63M — 5.66 $0.95 —
GSI Technology  GSIT $8.02 —
+0.06
$306.55M — $1.25M — $8.01 — $8.66 — $306.55M — 0 -$0.42 —
Humacyte  HUMA $1.38 —
+2.22
$306.39M — $3.76M — $1.35 — $1.42 — $306.39M — 0 -$0.63 —
908 Devices  MASS $8.10 —
+2.14
$306.29M — $139.11K — $8.05 — $8.36 — $306.29M — 0 -$0.97 —
Organogenesis Holdings Inc.  ORGO $2.38 —
-1.65
$306.25M — $438.21K — $2.34 — $2.44 — $306.25M — 0 -$0.12 —
Prelude Therapeutics Incorporated  PRLD $3.84 —
+0.79
$305.84M — $281.28K — $3.76 — $4.00 — $305.84M — 0 -$1.01 —
Horizon Technology Finance  HRZN $4.48 —
-2.61
$305.81M — $917.85K — $4.48 — $4.71 — $305.81M — 0 -$0.14 —
Nuveen California Municipal Value Fund  NCA $9.23 —
+0.22
$305.72M — $46.20K — $9.20 — $9.25 — $305.72M — 26.37 $0.35 —
John Marshall Bancorp  JMSB $21.58 —
+0.75
$304.54M — $18.29K — $21.40 — $21.60 — $304.54M — 13.65 $1.58 —
Volatus Aerospace  TAKOF $0.45 —
-2.81
$304.49M — $15.56K — $0.45 — $0.47 — $304.49M — 0 -$0.03 —
Sprott Focus Trust  FUND $10.18 —
+0.84
$304.34M — $22.32K — $10.15 — $10.42 — $304.34M — 5.56 $1.83 —
Frontage  FGHQF $0.15 —
+36.36
$304.16M — $97.00K — $0.15 — $0.15 — $304.16M — 0 $0.00 —
Repay  RPAY $3.45 —
-0.58
$303.90M — $309.30K — $3.45 — $3.52 — $303.90M — 0 -$3.03 —
AerSale  ASLE $6.42 —
+0.71
$303.13M — $274.77K — $6.34 — $6.45 — $303.13M — 30.54 $0.21 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Comstock  LODE $3.99 —
+1.53
$302.89M — $1.30M — $3.95 — $4.06 — $302.89M — 0 -$0.95 —
Transcontinental  TCLAF $3.62 —
-0.55
$302.70M — $440.00 — $3.62 — $3.74 — $302.70M — 2.74 $1.32 —
Sitka Gold  SITKF $0.71 —
-4.79
$302.68M — $22.80K — $0.71 — $0.72 — $302.68M — 0 -$0.01 —
Ellomay Capital  ELLO $21.94 —
+3
$302.40M — $10.82K — $21.62 — $22.02 — $302.40M — 0 -$1.76 —
Palisade Bio  PALI $1.74 —
0
$302.38M — $1.10M — $1.72 — $1.80 — $302.38M — 14.50 $0.12 —
DiaMedica Therapeutics  DMAC $5.61 —
-0.53
$302.29M — $156.24K — $5.52 — $5.83 — $302.29M — 0 -$0.71 —
Alico  ALCO $40.72 —
-0.61
$301.99M — $20.62K — $40.17 — $41.40 — $301.99M — 0 -$2.46 —
Isabella Bank  ISBA $41.92 —
-0.62
$301.95M — $52.59K — $41.44 — $42.54 — $301.95M — 15.52 $2.70 —
Lineage Cell Therapeutics  LCTX $1.21 —
+1.68
$301.65M — $1.09M — $1.19 — $1.25 — $301.65M — 0 -$0.29 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.18 —
-0.39
$301.51M — $127.88K — $10.16 — $10.34 — $301.51M — 59.88 $0.17 —
FS Bancorp  FSBW $40.65 —
-0.59
$301.40M — $10.65K — $40.65 — $41.16 — $301.40M — 9.54 $4.26 —
TRX Gold  TRX $0.93 —
-3.61
$301.35M — $2.59M — $0.91 — $0.98 — $301.35M — 0 -$0.07 —
White Gold  WHGOF $1.36 —
-8.91
$301.31M — $22.90K — $1.36 — $1.41 — $301.31M — 0 -$0.01 —
Cohen & Steers Total Return Realty Fund  RFI $11.26 —
-1.14
$301.19M — $80.00K — $11.21 — $11.38 — $301.19M — 26.80 $0.42 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.09 —
-0.16
$301.02M — $74.65K — $6.08 — $6.12 — $301.02M — 0 -$0.11 —
MBIA  MBI $5.91 —
-3.59
$301.02M — $308.52K — $5.90 — $6.26 — $301.02M — 0 -$3.04 —
BK  BKTI $80.36 —
+0.45
$300.88M — $31.85K — $79.69 — $81.55 — $300.88M — 22.44 $3.58 —
Sylvania Platinum  SAPLF $1.16 —
-21.62
$300.24M — $5.00K — $1.16 — $1.16 — $300.24M — 8.28 $0.14 —
Neumora Therapeutics  NMRA $1.62 —
-0.61
$300.16M — $599.02K — $1.60 — $1.71 — $300.16M — 0 -$1.33 —
Templeton Emerging Markets Income Fund  TEI $6.35 —
+0.95
$299.90M — $126.99K — $6.31 — $6.39 — $299.90M — 3.14 $2.02 —
Lantronix  LTRX $6.72 —
+2.44
$299.77M — $1.09M — $6.66 — $6.89 — $299.77M — 0 -$0.16 —
Syrah Resources  SRHYY $0.13 —
+4.76
$299.44M — $52.05K — $0.10 — $0.13 — $299.44M — 0 -$0.08 —
Ares Dynamic Credit Allocation Fund  ARDC $12.48 —
-0.16
$299.10M — $87.99K — $12.41 — $12.56 — $299.10M — 13.00 $0.96 —
Shattuck Labs  STTK $3.90 —
-14.85
$299.05M — $5.58M — $3.33 — $5.03 — $299.05M — 0 -$0.56 —
MMTec  MTC $3.00 —
-14.29
$298.76M — $247.93K — $3.00 — $3.63 — $298.76M — 0 -$1.05 —
Amarin  AMRN $14.20 —
+1.94
$297.76M — $82.12K — $13.92 — $14.34 — $297.76M — 0 -$1.60 —
Digimarc  DMRC $13.34 —
-2.16
$297.73M — $238.75K — $13.03 — $14.35 — $297.73M — 0 -$1.23 —
Ag Growth  AGGZF $15.76 —
-0.76
$297.25M — $100.00 — $15.76 — $15.76 — $297.25M — 0 -$2.06 —
Nautilus Biotechnology  NAUT $2.33 —
-2.51
$296.09M — $439.28K — $2.30 — $2.46 — $296.09M — 0 -$0.46 —
Blue Ridge Bankshares  BRBS $3.29 —
-0.9
$295.81M — $214.11K — $3.29 — $3.32 — $295.81M — 25.30 $0.13 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
First Community  FCCO $31.40 —
+0.13
$295.10M — $119.20K — $31.21 — $31.72 — $295.10M — 12.31 $2.55 —
Pantheon Resources  PTHRF $0.20 —
-10.09
$294.93M — $100.00K — $0.20 — $0.20 — $294.93M — 0 $0.00 —
Rocket Pharmaceuticals  RCKT $2.70 —
-1.82
$294.82M — $2.36M — $2.63 — $2.81 — $294.82M — 0 -$1.87 —
Cellectis  CLLS $2.93 —
-4.25
$294.79M — $53.35K — $2.92 — $3.04 — $294.79M — 0 -$0.64 —
FRMO  FRMO $6.69 —
+2.76
$294.51M — $799.00 — $6.69 — $6.69 — $294.51M — 60.81 $0.11 —
Silence Therapeutics  SLN $6.23 —
+0.97
$294.27M — $77.40K — $6.02 — $6.31 — $294.27M — 0 -$1.62 —
Spectral Medical  EDTXF $1.00 —
+0.4
$293.42M — $9.20K — $1.00 — $1.00 — $293.42M — 0 -$0.09 —
NLI  NL $6.00 —
-0.33
$293.39M — $41.23K — $6.00 — $6.16 — $293.39M — 0 -$0.69 —
FVCBankcorp  FVCB $16.30 —
+0.43
$293.35M — $288.82K — $16.20 — $16.38 — $293.35M — 12.73 $1.28 —
Funko  FNKO $5.24 —
+2.75
$292.60M — $591.60K — $5.08 — $5.32 — $292.60M — 0 -$1.05 —
Putnam Municipal Opportunities Trust  PMO $10.41 —
-0.1
$292.09M — $28.53K — $10.40 — $10.47 — $292.09M — 57.83 $0.18 —
Radisson Mining Resources  RMRDF $0.67 —
-2.38
$291.21M — $48.55K — $0.67 — $0.70 — $291.21M — 0 $0.00 —
Saba Capital Income & Opportunities Fund  BRW $6.79 —
+1.34
$291.20M — $285.44K — $6.69 — $6.80 — $291.20M — 5.14 $1.32 —
Virtus Convertible & Income Fund II  NCZ $15.28 —
-0.33
$290.76M — $30.73K — $15.24 — $15.65 — $290.76M — 4.29 $3.56 —
Diana Shipping  DSX $2.35 —
+0.43
$290.32M — $883.60K — $2.35 — $2.41 — $290.32M — 6.71 $0.35 —
Unisys  UIS $3.98 —
-2.21
$290.16M — $837.67K — $3.95 — $4.11 — $290.16M — 0 -$4.87 —
Invesco Municipal Income Opportunities Trust  OIA $6.04 —
0
$289.19M — $70.89K — $6.03 — $6.07 — $289.19M — 31.78 $0.19 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
Oak Valley Bancorp  OVLY $34.31 —
+0.29
$288.67M — $55.74K — $33.98 — $34.60 — $288.67M — 11.87 $2.89 —
Nevgold  NAUFF $1.72 —
-2.27
$288.35M — $47.03K — $1.72 — $1.90 — $288.35M — 0 -$0.06 —
Energy Services of America  ESOA $15.45 —
+3.55
$288.29M — $76.78K — $15.04 — $15.63 — $288.29M — 28.09 $0.55 —
Lyell Immunopharma  LYEL $12.31 —
+2.84
$287.24M — $124.77K — $11.85 — $12.47 — $287.24M — 0 -$14.03 —
Bicycle Therapeutics  BCYC $4.11 —
-2.14
$286.92M — $259.46K — $4.09 — $4.26 — $286.92M — 0 -$3.15 —
Copper Fox Metals  CPFXF $0.49 —
-0.22
$286.62M — $29.10K — $0.49 — $0.50 — $286.62M — 0 $0.00 —
First Western Financial  MYFW $29.44 —
+0.89
$286.42M — $30.35K — $28.91 — $29.60 — $286.42M — 19.11 $1.54 —
Ready Capital  RC $1.73 —
+1.17
$286.38M — $1.94M — $1.72 — $1.86 — $286.38M — 0 -$3.16 —
Rocky Brands  RCKY $37.96 —
+1.36
$286.27M — $49.81K — $37.50 — $38.37 — $286.27M — 15.36 $2.47 —
First Northern Community Bancorp  FNRN $17.44 —
+1.1
$286.14M — $159.49K — $17.34 — $17.47 — $286.14M — 13.31 $1.31 —
The Korea Fund  KF $68.75 —
+4.91
$285.89M — $27.59K — $68.10 — $69.70 — $285.89M — 3.14 $21.84 —
OraSure  OSUR $4.15 —
+2.72
$285.72M — $808.64K — $4.04 — $4.19 — $285.72M — 0 -$1.05 —
FuboTV  FUBO $9.70 —
+1.68
$285.53M — $904.01K — $9.41 — $9.99 — $285.53M — 2.52 $3.84 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.17 —
-0.72
$284.88M — $41.29K — $15.11 — $15.27 — $284.88M — 151.69 $0.10 —
Eaton Vance Floating-Rate Income Trust  EFT $10.70 —
-0.28
$284.39M — $92.44K — $10.70 — $10.78 — $284.39M — 22.29 $0.48 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.40 —
-0.79
$284.35M — $22.83K — $14.39 — $14.54 — $284.35M — 75.81 $0.19 —
Vuzix  VUZI $3.42 —
-6.31
$283.99M — $1.30M — $3.38 — $3.70 — $283.99M — 0 -$0.37 —
DoubleLine Opportunistic Credit Fund  DBL $14.36 —
-0.07
$283.92M — $22.67K — $14.34 — $14.40 — $283.92M — 21.43 $0.67 —
Journey Energy  JRNGF $4.20 —
+2.19
$283.42M — $1.15K — $4.14 — $4.20 — $283.42M — 32.30 $0.13 —
1-800-FLOWERS.COM  FLWS $4.42 —
+1.84
$283.32M — $339.33K — $4.24 — $4.45 — $283.32M — 0 -$2.13 —
Hot Chili  HHLKF $1.40 —
-2.1
$283.05M — $30.50K — $1.40 — $1.40 — $283.05M — 0 -$0.03 —
Portillo's  PTLO $3.91 —
-2.01
$283.01M — $1.19M — $3.91 — $4.01 — $283.01M — 18.61 $0.21 —
Tullow Oil plc  TUWOY $0.09 —
+3.78
$283.01M — $28.80K — $0.09 — $0.09 — $283.01M — 0 -$0.04 —
Zhihu  ZH $3.26 —
+4.15
$282.94M — $220.15K — $3.08 — $3.29 — $282.94M — 0 -$0.37 —
Virtus Diversified Income & Convertible Fund  ACV $27.16 —
+0.97
$282.36M — $30.28K — $26.95 — $27.88 — $282.36M — 5.23 $5.19 —
Fidelity D & D Bancorp  FDBC $48.60 —
+2.21
$282.13M — $8.97K — $47.51 — $48.86 — $282.13M — 9.51 $5.11 —
A2Z Cust2Mate  AZ $6.32 —
-1.56
$281.44M — $219.32K — $6.32 — $6.83 — $281.44M — 0 -$0.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency