$3.41T
Tổng vốn hoá thị trường
$73.36B
Tổng khối lượng
BTC 61.47%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midland States Bancorp  MSBI $16.96 —
+2.6
$364.69M — $88.14K — $16.6 — $17.08 — $364.69M — 0 -$1.05 —
ADC Therapeutics SA  ADCT $3.67 —
+6.69
$364.17M — $664.77K — $3.44 — $3.75 — $364.17M — 0 -$1.42 —
Orion  ORN $9.2 —
+6.24
$363.9M — $333.53K — $8.77 — $9.23 — $363.9M — 92.00 $0.1 —
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
-0.18
$362.8M — $83.46K — $8.13 — $8.17 — $362.8M — 24.75 $0.33 —
Bank of Marin Bancorp  BMRC $22.35 —
+3.95
$362.43M — $103.06K — $21.87 — $22.4 — $362.43M — 0 -$0.4 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
+10.44
$362.42M — $25.72M — $1.86 — $2.06 — $362.42M — 0 -$0.05 —
Satellogic  SATL $3.48 —
-1.42
$362.3M — $937.98K — $3.45 — $3.64 — $362.3M — 0 -$1.45 —
Lightbridge  LTBR $15.75 —
+7.22
$361.95M — $1.75M — $14.2 — $15.76 — $361.95M — 0 -$0.84 —
Value Line  VALU $38.42 —
-0.7
$361.67M — $993 — $38.01 — $38.42 — $361.67M — 16.77 $2.29 —
VAALCO Energy  EGY $3.44 —
+2.38
$361.47M — $897.2K — $3.4 — $3.52 — $361.47M — 6.14 $0.56 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $68.47K — $9.38 — $9.45 — $361.29M — 314.33 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.34
$361.29M — $86.91K — $5.8 — $5.83 — $361.29M — 145.00 $0.04 —
Kingsway Financial Services  KFS $13.33 —
+2.07
$361.16M — $50.99K — $13.11 — $13.64 — $361.16M — 0 -$0.39 —
KULR Technology  KULR $1.18 —
+7.27
$360.61M — $13.42M — $1.1 — $1.22 — $360.61M — 0 -$0.12 —
Emergent BioSolutions  EBS $6.63 —
+9.59
$359.86M — $914.65K — $6.16 — $6.67 — $359.86M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $12.81 —
+2.23
$359.47M — $72.04K — $12.68 — $12.83 — $359.47M — 4.21 $3.04 —
GeoPark  GPRK $6.99 —
+3.56
$358.71M — $671.85K — $6.83 — $7.06 — $358.71M — 3.65 $1.91 —
Nuveen Real Asset Income and Growth Fund  JRI $13.08 —
+1
$358.61M — $109.76K — $13 — $13.08 — $358.61M — 14.06 $0.93 —
Caledonia Mining  CMCL $18.58 —
-3.68
$358.5M — $180.9K — $18.45 — $19.25 — $358.5M — 20.41 $0.91 —
BrainChip  BRCHF $0.17 —
-0.58
$358.23M — $152.58K — $0.14 — $0.17 — $358.23M — 0 -$0.01 —
Sify  SIFY $4.96 —
-2.36
$358.22M — $52.19K — $4.92 — $5.18 — $358.22M — 0 -$0.13 —
WideOpenWest  WOW $4.19 —
+0.72
$358.14M — $221.53K — $4.13 — $4.22 — $358.14M — 0 -$0.71 —
Xperi  XPER $7.83 —
+3.16
$357.73M — $174.04K — $7.61 — $7.86 — $357.73M — 0 -$0.43 —
Canopy Growth  CGC $1.7 —
+24.09
$357.35M — $10.42M — $1.39 — $1.7 — $357.35M — 0 -$4.11 —
Agora  API $3.81 —
-0.26
$356.28M — $186.92K — $3.74 — $3.86 — $356.28M — 0 -$0.34 —
Delfi  PEFDF $0.56 —
0
$356.03M — $100 — $0.56 — $0.56 — $356.03M — 9.33 $0.06 —
Spire Global, Inc.  SPIR $11.44 —
+4
$355.52M — $714.61K — $10.97 — $11.75 — $355.52M — 0 -$3.86 —
Allot  ALLT $8.94 —
+2.41
$354.85M — $317.56K — $8.74 — $9.05 — $354.85M — 0 -$0.09 —
POET  POET $4.19 —
+3.2
$354.6M — $943.54K — $4.08 — $4.23 — $354.6M — 0 -$0.82 —
Vivid Seats  SEAT $1.72 —
+4.88
$354.45M — $868.47K — $1.66 — $1.73 — $354.45M — 0 -$0.03 —
Gladstone Land  LAND $9.79 —
+1.45
$354.25M — $199.43K — $9.72 — $9.87 — $354.25M — 0 -$0.25 —
Aquestive Therapeutics  AQST $3.56 —
-0.28
$353.61M — $2.18M — $3.56 — $3.82 — $353.61M — 0 -$0.58 —
Mandalay Resources  MNDJF $3.73 —
-3.37
$353.09M — $11.46K — $3.7 — $3.82 — $353.09M — 6.32 $0.59 —
Nano-X Imaging  NNOX $5.53 —
+7.8
$352.92M — $1.39M — $5.17 — $5.62 — $352.92M — 0 -$0.91 —
Olympic Steel  ZEUS $31.61 —
+0.48
$352.85M — $48.32K — $31.45 — $32.24 — $352.85M — 22.10 $1.43 —
Verastem  VSTM $6.42 —
+3.88
$352.77M — $1.55M — $6.18 — $6.62 — $352.77M — 0 -$3.36 —
Solid Biosciences  SLDB $4.54 —
+6.82
$351.92M — $1.59M — $4.28 — $4.69 — $351.92M — 0 -$3.01 —
Cryoport  CYRX $7 —
+5.11
$350.96M — $619.06K — $6.73 — $7.11 — $350.96M — 0 -$2.36 —
Frontera Energy  FECCF $4.53 —
+2.03
$350.6M — $54.11K — $4.53 — $4.67 — $350.6M — 30.19 $0.15 —
NVE  NVEC $72.44 —
+1.47
$350.4M — $138.47K — $71.43 — $73.4 — $350.4M — 23.29 $3.11 —
Putnam Premier Income Trust  PPT $3.66 —
-0.81
$349.78M — $142.71K — $3.66 — $3.71 — $349.78M — 16.63 $0.22 —
Itafos  MBCF $1.81 —
+5.17
$349.56M — $900 — $1.81 — $1.82 — $349.56M — 3.54 $0.51 —
Varex Imaging  VREX $8.42 —
+0.6
$349.54M — $243.12K — $8.38 — $8.59 — $349.54M — 0 -$1.03 —
Source Capital  SOR $42.6 —
+0.45
$349.31M — $15.08K — $42.46 — $42.64 — $349.31M — 8.91 $4.78 —
Zhihu  ZH $4.01 —
+0.25
$349.27M — $84.4K — $3.96 — $4.09 — $349.27M — 0 -$0.03 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.9 —
0
$349.13M — $64.13K — $11.84 — $11.93 — $349.13M — 7.67 $1.55 —
International Money Express  IMXI $11.64 —
+2.92
$348.93M — $215.66K — $11.4 — $11.65 — $348.93M — 6.88 $1.69 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
+0.09
$348.76M — $49.95K — $11.27 — $11.33 — $348.76M — 13.30 $0.85 —
Movado  MOV $15.62 —
+1.03
$347.34M — $186.72K — $15.49 — $15.8 — $347.34M — 20.02 $0.78 —
NexPoint Real Estate Finance  NREF $15.26 —
+1.8
$347.2M — $43.73K — $15.08 — $15.4 — $347.2M — 5.98 $2.55 —
B&G Foods  BGS $4.35 —
+3.57
$347.12M — $2.55M — $4.23 — $4.37 — $347.12M — 0 -$2.66 —
Arcturus Therapeutics  ARCT $12.79 —
+7.39
$346.87M — $549.21K — $12.05 — $12.93 — $346.87M — 0 -$2.52 —
Civista Bancshares  CIVB $22.34 —
+2.67
$346.7M — $18.34K — $21.96 — $22.39 — $346.7M — 9.88 $2.26 —
Mesabi Trust  MSB $26.39 —
+0.76
$346.24M — $32.53K — $26.25 — $26.82 — $346.24M — 3.71 $7.11 —
Gold Royalty  GROY $2.03 —
+0.5
$346.09M — $2.49M — $2 — $2.06 — $346.09M — 0 -$0.02 —
Compass Therapeutics  CMPX $2.5 —
+5.93
$345.7M — $2.03M — $2.4 — $2.55 — $345.7M — 0 -$0.4 —
DWS Municipal Income Trust  KTF $8.82 —
-0.79
$345.5M — $80.74K — $8.82 — $8.89 — $345.5M — 9.91 $0.89 —
ChargePoint  CHPT $0.75 —
+10.37
$344.94M — $29.12M — $0.6899 — $0.76 — $344.94M — 0 -$0.59 —
Abeona Therapeutics  ABEO $6.74 —
+4.01
$344.8M — $930.22K — $6.52 — $6.76 — $344.8M — 0 -$0.63 —
Hudson Pacific Properties  HPP $2.35 —
+10.33
$344.19M — $4.52M — $2.17 — $2.38 — $344.19M — 0 -$2.74 —
Matrix Service Company  MTRX $12.46 —
+1.3
$344.03M — $152.21K — $12.32 — $12.54 — $344.03M — 0 -$0.82 —
TAT  TATT $27.2 —
+2.64
$343.33M — $175.82K — $26.51 — $27.49 — $343.33M — 23.65 $1.15 —
Ambac Financial  AMBC $7.39 —
-2.25
$343.1M — $824.42K — $7.36 — $7.79 — $343.1M — 0 -$0.62 —
Community West Bancshares  CWBC $17.99 —
+1.44
$342.91M — $58.6K — $17.85 — $18.1 — $342.91M — 31.01 $0.58 —
Kaltura  KLTR $2.23 —
+0.9
$342.57M — $253.76K — $2.21 — $2.26 — $342.57M — 0 -$0.14 —
NL Industries  NL $7.01 —
+1.59
$342.42M — $30.08K — $6.94 — $7.17 — $342.42M — 5.60 $1.25 —
National Research  NRC $15.02 —
+4.52
$342.24M — $105.78K — $14.44 — $15.06 — $342.24M — 14.72 $1.02 —
John Hancock Preferred Income Fund II  HPF $15.87 —
+0.06
$342.18M — $35.94K — $15.82 — $15.93 — $342.18M — 6.90 $2.3 —
Pacific Biosciences of California  PACB $1.14 —
+14
$342.1M — $12.91M — $1.01 — $1.15 — $342.1M — 0 -$2.74 —
Southern States Bancshares  SSBK $34.45 —
+2.23
$342.01M — $24.43K — $34.06 — $34.49 — $342.01M — 9.06 $3.8 —
Dogness (International)  DOGZ $26.75 —
+2.85
$341.88M — $300.28K — $25.73 — $26.88 — $341.88M — 0 -$0.39 —
VersaBank  VBNK $10.39 —
-0.1
$341.87M — $67.39K — $10.39 — $10.7 — $341.87M — 12.98 $0.8 —
Artesian Resources  ARTNA $33.08 —
-0.66
$341.8M — $25.12K — $33 — $33.69 — $341.8M — 15.90 $2.08 —
City Office REIT, Inc.  CIO-PA $18.1 —
-0.39
$341.73M — $6.15K — $18.1 — $18.59 — $341.73M — 1.77 $10.22 —
Gilat Satellite Networks  GILT $5.98 —
+2.05
$341.25M — $255.29K — $5.87 — $6.01 — $341.25M — 24.91 $0.24 —
abrdn Global Premier Properties Fund  AWP $3.94 —
+0.51
$340.53M — $162.96K — $3.92 — $3.96 — $340.53M — 3.54 $1.11 —
UroGen Pharma  URGN $7.37 —
+43.39
$339.81M — $20.04M — $5.24 — $8.25 — $339.81M — 0 -$3.01 —
SNDL  SNDL $1.32 —
+2.33
$339.63M — $1.98M — $1.27 — $1.34 — $339.63M — 0 -$0.3 —
GivBux  GBUX $3.59 —
-3.49
$339.52M — $40.72K — $3.56 — $3.95 — $339.52M — 0 -$0.05 —
Spok  SPOK $16.49 —
+0.92
$339.24M — $85.86K — $16.04 — $16.54 — $339.24M — 21.41 $0.77 —
Codere Online Luxembourg  CDRO $7.43 —
+2.48
$339.11M — $53.15K — $7.15 — $7.44 — $339.11M — 82.55 $0.09 —
Neo Performance Materials  NOPMF $8.08 —
+7.85
$339.03M — $63.02K — $7.6 — $8.21 — $339.03M — 0 -$0.37 —
Astria Therapeutics  ATXS $5.99 —
+14.75
$338.04M — $661.21K — $5.28 — $6.09 — $338.04M — 0 -$1.88 —
Bannerman Energy  BNNLF $1.89 —
0
$338.01M — $16.43K — $1.86 — $1.9 — $338.01M — 0 -$0.03 —
ACCO Brands  ACCO $3.75 —
+1.35
$337.87M — $502.6K — $3.73 — $3.81 — $337.87M — 0 -$1.13 —
Aehr Test Systems, Inc.  AEHR $11.34 —
+2.53
$337.61M — $645.2K — $11.08 — $11.59 — $337.61M — 14.53 $0.78 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.2 —
-0.49
$337.41M — $43.88K — $12.18 — $12.35 — $337.41M — 5.57 $2.19 —
Saba Capital Income & Opportunities Fund  BRW $7.92 —
+1.02
$336.83M — $128.5K — $7.76 — $7.92 — $336.83M — 9.00 $0.88 —
Metalla Royalty & Streaming  MTA $3.63 —
+1.11
$336.42M — $695.57K — $3.54 — $3.68 — $336.42M — 0 -$0.05 —
Vasta Platform  VSTA $4.19 —
+0.96
$336.08M — $40.67K — $4.15 — $4.22 — $336.08M — 4.14 $1.01 —
Ares Dynamic Credit Allocation Fund  ARDC $14.06 —
-0.42
$335.65M — $71.33K — $14.06 — $14.13 — $335.65M — 8.46 $1.66 —
Materialise  MTLS $5.68 —
+3.46
$335.5M — $86.29K — $5.5 — $5.68 — $335.5M — 31.55 $0.18 —
Thor Explorations  THXPF $0.51 —
-3.86
$334.59M — $14.06K — $0.5 — $0.52 — $334.59M — 3.00 $0.17 —
Standard Lithium  SLI $1.71 —
+1.79
$334.35M — $1.56M — $1.64 — $1.72 — $334.35M — 2.80 $0.61 —
BlackRock Energy and Resources Trust  BGR $12.78 —
+0.79
$333.67M — $81.8K — $12.7 — $12.82 — $333.67M — 26.62 $0.48 —
Arteris  AIP $7.93 —
+3.66
$332.88M — $181.25K — $7.65 — $7.97 — $332.88M — 0 -$0.81 —
Maui Land & Pineapple Company  MLP $16.86 —
+1.69
$332.85M — $11.46K — $16.74 — $17.43 — $332.85M — 0 -$0.75 —
El Pollo Loco  LOCO $11.05 —
+1.38
$332.08M — $302.58K — $10.83 — $11.08 — $332.08M — 12.84 $0.86 —
USCB Financial  USCB $16.55 —
+1.78
$331.8M — $11.35K — $16.32 — $16.55 — $331.8M — 11.90 $1.39 —
New Found Gold  NFGC $1.49 —
0
$330.54M — $786.77K — $1.46 — $1.53 — $330.54M — 0 -$0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây