Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$158.48B
Tổng khối lượng
BTC 57.46%   •   ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrada Therapeutics  TRDA $9.95 —
-1.37
$385.63M — $120.63K — $9.96 — $10.28 — $385.63M — 0 -$2.57 —
Haverty Furniture Companies  HVT $23.63 —
-0.38
$384.39M — $62.71K — $23.45 — $23.99 — $384.39M — 20.19 $1.17 —
Beyond Meat  BYND $0.96 —
+1.57
$384.08M — $27.50M — $0.85 — $0.93 — $384.08M — 0 -$3.17 —
SmartRent, Inc.  SMRT $2.03 —
+0.5
$384.08M — $675.39K — $2.00 — $2.05 — $384.08M — 0 -$0.36 —
Boston Omaha  BOC $12.41 —
+1.28
$384.05M — $146.93K — $12.21 — $12.45 — $384.05M — 0 -$0.01 —
Boss Energy Limited  BQSSF $0.91 —
-2.15
$383.80M — $15.00K — $0.96 — $0.97 — $383.80M — 0 -$0.06 —
PIMCO Income Strategy Fund  PFL $8.46 —
+0.2
$383.74M — $310.10K — $8.43 — $8.46 — $383.74M — 7.68 $1.10 —
Blue Ridge Bankshares  BRBS $4.16 —
-2.12
$383.24M — $171.43K — $4.15 — $4.25 — $383.24M — 41.60 $0.10 —
Centurion  ALF $10.65 —
+0.14
$382.73M — $9.22K — $10.62 — $10.65 — $382.73M — 31.32 $0.34 —
Barings Corporate Investors  MCI $18.68 —
-0.85
$382.42M — $113.99K — $18.00 — $19.16 — $382.42M — 11.89 $1.57 —
Nathan's Famous  NATH $93.44 —
-0.61
$382.12M — $61.47K — $92.81 — $95.53 — $382.12M — 16.83 $5.55 —
Orange County Bancorp  OBT $28.50 —
-0.52
$380.95M — $21.15K — $28.16 — $28.80 — $380.95M — 9.43 $3.02 —
Greene County Bancorp  GCBC $22.30 —
-0.36
$380.89M — $4.77K — $22.33 — $22.47 — $380.89M — 11.29 $1.98 —
BlackRock MuniYield New York Quality Fund  MYN $9.94 —
-0.1
$380.83M — $97.01K — $9.92 — $9.99 — $380.83M — 0 -$0.90 —
GeoPark  GPRK $7.37 —
+0.68
$380.76M — $358.61K — $7.23 — $7.42 — $380.76M — 11.16 $0.66 —
Colony Bankcorp  CBAN $18.61 —
+1.41
$380.39M — $21.42K — $17.80 — $18.04 — $380.39M — 11.24 $1.59 —
Berto  TACO $10.13 —
+0.06
$380.06M — $319.43K — $10.12 — $10.13 — $380.06M — 0 $0.00 —
Nature's Sunshine Products  NATR $24.07 —
+6.32
$380.05M — $64.66K — $21.41 — $22.43 — $380.05M — 26.60 $0.81 —
VAALCO Energy  EGY $3.64 —
+3.12
$379.50M — $966.30K — $3.57 — $3.66 — $379.50M — 13.48 $0.27 —
Erdene Resource Development  ERDCF $5.90 —
+3.51
$379.16M — $3.03K — $6.07 — $6.17 — $379.16M — 0 -$0.15 —
FuelCell Energy  FCEL $7.94 —
-2.7
$379.03M — $1.81M — $7.82 — $8.36 — $379.03M — 0 -$7.42 —
West Bancorporation  WTBA $22.37 —
-1.02
$378.97M — $17.84K — $22.35 — $22.57 — $378.97M — 11.77 $1.90 —
Delfi  PEFDF $0.62 —
0
$378.92M — $10.20K — $0.64 — $0.64 — $378.92M — 15.50 $0.04 —
Bed Bath & Beyond  BBBY $5.91 —
+8.24
$377.98M — $2.21M — $5.38 — $5.61 — $377.98M — 0 -$2.79 —
Calavo Growers  CVGW $21.80 —
+0.23
$377.95M — $160.34K — $21.11 — $21.79 — $377.95M — 28.22 $0.75 —
Colonial Coal  CCARF $2.07 —
+3.5
$377.17M — $1.80K — $2.00 — $2.10 — $377.17M — 0 -$0.01 —
Altimmune  ALT $3.61 —
-1.9
$376.68M — $3.12M — $3.60 — $3.72 — $376.68M — 0 -$1.07 —
Telos  TLS $5.73 —
+1.17
$375.41M — $493.66K — $5.03 — $5.19 — $375.41M — 0 -$0.41 —
Intrepid Potash  IPI $27.79 —
-0.43
$373.13M — $57.22K — $27.79 — $28.33 — $373.13M — 0 -$15.19 —
Tron Inc.  TRON $1.45 —
+3.57
$372.82M — $1.08M — $1.34 — $1.46 — $372.82M — 0 $0.00 —
Nuveen Real Asset Income and Growth Fund  JRI $13.58 —
+0.74
$372.32M — $123.96K — $13.50 — $13.63 — $372.32M — 6.68 $2.03 —
Yatsen Holding  YSG $4.65 —
+10.71
$372.26M — $275.96K — $3.90 — $4.18 — $372.26M — 0 -$0.74 —
Western Asset High Income Fund II  HIX $4.13 —
-0.48
$371.99M — $687.36K — $4.13 — $4.19 — $371.99M — 11.47 $0.36 —
BrainsWay Ltd.  BWAY $18.98 —
-0.32
$371.57M — $46.13K — $18.72 — $19.29 — $371.57M — 59.31 $0.32 —
Saratoga Inv  SAR $23.03 —
-0.56
$370.87M — $86.53K — $23.03 — $23.24 — $370.87M — 9.92 $2.32 —
USCB Financial  USCB $18.45 —
-1.34
$370.45M — $14.41K — $18.36 — $18.75 — $370.45M — 11.75 $1.57 —
Rocket Pharmaceuticals  RCKT $3.73 —
+2.41
$370.12M — $1.94M — $3.36 — $3.52 — $370.12M — 0 -$2.25 —
Isabella Bank  ISBA $49.58 —
-1.41
$370.06M — $18.38K — $49.81 — $50.90 — $370.06M — 20.43 $2.46 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.56 —
+0.05
$369.21M — $44.51K — $13.21 — $13.43 — $369.21M — 7.20 $1.85 —
Industrial Logistics Properties Trust  ILPT $5.53 —
+0.55
$368.63M — $244.89K — $5.46 — $5.55 — $368.63M — 0 -$1.35 —
Lineage Cell Therapeutics  LCTX $1.66 —
+1.18
$368.52M — $583.87K — $1.57 — $1.64 — $368.52M — 0 -$0.29 —
Luxfer  LXFR $13.77 —
-1.29
$367.96M — $42.44K — $13.76 — $13.88 — $367.96M — 22.94 $0.60 —
Bankwell Financial  BWFG $46.61 —
-0.24
$367.17M — $33.78K — $46.05 — $46.86 — $367.17M — 12.73 $3.66 —
Simulations Plus  SLP $20.33 —
+0.35
$367.03M — $158.32K — $18.10 — $18.44 — $367.03M — 0 -$3.22 —
Coronado Global Resources  CODQL $0.21 —
0
$366.17M — $20.00K — $0.21 — $0.21 — $366.17M — 0 -$0.02 —
NACCO Industries  NC $49.08 —
-0.45
$366.13M — $4.19K — $47.65 — $49.08 — $366.13M — 12.55 $3.91 —
Compass Diversified  CODI $4.86 —
+3.85
$365.65M — $1.44M — $4.72 — $5.08 — $365.65M — 0 -$0.02 —
Codere Online Luxembourg  CDRO $8.00 —
-0.62
$365.13M — $15.49K — $7.88 — $8.12 — $365.13M — 400.00 $0.02 —
Stellus Capital Inv  SCM $13.13 —
+0.31
$364.74M — $55.38K — $12.48 — $12.71 — $364.74M — 11.55 $1.09 —
TROOPS  TROO $4.03 —
+7.96
$364.49M — $364.95K — $2.44 — $3.18 — $364.49M — 0 -$0.13 —
Lifeway Foods  LWAY $23.89 —
+1.4
$363.82M — $146.41K — $22.86 — $23.89 — $363.82M — 32.28 $0.74 —
X4 Pharmaceuticals  XFOR $4.16 —
-3.26
$363.74M — $461.47K — $4.08 — $4.30 — $363.74M — 0 -$8.92 —
USANA Health Sciences  USNA $19.89 —
+0.81
$363.61M — $69.51K — $19.62 — $19.98 — $363.61M — 22.10 $0.90 —
Concrete Pumping  BBCP $6.98 —
-0.43
$363.16M — $64.33K — $6.96 — $7.18 — $363.16M — 43.62 $0.16 —
Agora  API $4.00 —
+0.76
$362.90M — $367.11K — $3.96 — $4.07 — $362.90M — 57.14 $0.07 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $4.75 —
+2.81
$361.73M — $815.25K — $4.62 — $4.75 — $361.73M — 29.68 $0.16 —
KNOT Offshore Partners LP  KNOP $10.51 —
+0.19
$361.61M — $111.25K — $10.32 — $10.47 — $361.61M — 7.66 $1.35 —
Seeing Machines  SEEMF $0.08 —
+5.17
$361.41M — $86.00K — $0.07 — $0.08 — $361.41M — 0 -$0.01 —
National CineMedia  NCMI $3.85 —
-0.26
$361.25M — $195.22K — $3.84 — $3.92 — $361.25M — 0 -$0.16 —
B&G Foods  BGS $4.17 —
+0.48
$360.82M — $942.44K — $4.50 — $4.64 — $360.82M — 0 -$3.16 —
Citizens & Northern  CZNC $21.48 —
+0.16
$360.72M — $13.36K — $20.17 — $20.49 — $360.72M — 11.57 $1.75 —
MBIA  MBI $7.13 —
+1.28
$360.02M — $176.48K — $6.98 — $7.18 — $360.02M — 0 -$3.59 —
Acacia Research  ACTG $3.55 —
0
$359.80M — $86.94K — $3.72 — $3.76 — $359.80M — 62.16 $0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66 —
+2.52
$359.61M — $61.78K — $3.57 — $3.62 — $359.61M — 14.43 $0.25 —
The Oncology Institute  TOI $3.96 —
0
$359.09M — $1.41M — $3.60 — $3.75 — $359.09M — 0 -$0.64 —
RBB Bancorp  RBB $21.36 —
-0.9
$358.99M — $14.85K — $20.77 — $21.23 — $358.99M — 13.96 $1.49 —
Jack in the Box  JACK $18.98 —
-2.82
$358.66M — $564.86K — $18.96 — $19.54 — $358.66M — 0 -$4.24 —
Delcath Systems  DCTH $10.29 —
-0.2
$358.43M — $196.55K — $10.04 — $10.25 — $358.43M — 338.33 $0.03 —
ATN  ATNI $23.06 —
+3.78
$358.09M — $53.48K — $22.50 — $23.75 — $358.09M — 0 -$0.92 —
Rimini Street  RMNI $3.87 —
+0.26
$358.04M — $147.61K — $3.81 — $3.91 — $358.04M — 8.23 $0.47 —
Ready Capital  RC $2.10 —
-0.91
$357.90M — $3.92M — $2.15 — $2.21 — $357.90M — 0 -$1.76 —
BlackRock Income Trust  BKT $11.05 —
+0.18
$357.90M — $262.99K — $11.02 — $11.10 — $357.90M — 12.41 $0.89 —
Domo  DOMO $7.96 —
+1.02
$357.38M — $563.21K — $8.54 — $8.75 — $357.38M — 0 -$1.71 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.53 —
+0.73
$356.44M — $392.16K — $5.47 — $5.54 — $356.44M — 9.21 $0.60 —
Wabash National  WNC $8.94 —
+3.35
$356.16M — $243.68K — $8.64 — $8.78 — $356.16M — 0.00069 $12.54K —
Steppe Gold  STPGF $1.45 —
+4.32
$355.22M — $6.44K — $1.40 — $1.44 — $355.22M — 20.07 $0.07 —
The E.W. Scripps Company  SSP $3.68 —
+1.52
$355.21M — $456.73K — $3.85 — $4.02 — $355.21M — 0 -$0.43 —
Northern Superior Resources  NSUPF $1.90 —
+3.83
$354.64M — $740.00 — $1.84 — $1.90 — $354.64M — 0 -$0.07 —
DWS Municipal Income Trust  KTF $9.05 —
+0.48
$354.51M — $159.69K — $9.03 — $9.09 — $354.51M — 0 -$0.15 —
Northwest Biotherapeutics  NWBO $0.27 —
+2.44
$354.36M — $2.14M — $0.22 — $0.24 — $354.36M — 0 -$0.06 —
BlackRock Energy and Resources Trust  BGR $13.51 —
+1.2
$352.73M — $89.46K — $13.38 — $13.53 — $352.73M — 1351.00 $0.01 —
Titan Machinery  TITN $15.84 —
+2.69
$352.70M — $15.29K — $15.00 — $15.16 — $352.70M — 0 -$2.72 —
Palisade Bio  PALI $1.90 —
-4.84
$352.12M — $6.85M — $2.35 — $2.64 — $352.12M — 0 -$2.07 —
Western Asset High Income Opportunity Fund  HIO $3.70 —
-0.27
$351.87M — $1.52M — $3.68 — $3.74 — $351.87M — 13.21 $0.28 —
Chatham Lodging Trust  CLDT $6.80 —
-0.43
$351.40M — $283.41K — $6.93 — $7.03 — $351.40M — 693.00 $0.01 —
Nuveen New York Quality Municipal Income Fund  NAN $11.29 —
+0.91
$350.48M — $169.86K — $11.16 — $11.29 — $350.48M — 0 -$0.75 —
Endava  DAVA $6.44 —
-1.83
$349.87M — $586.00K — $6.39 — $6.60 — $349.87M — 28.00 $0.23 —
Innovative Aerosystems  ISSC $21.67 —
+1.98
$349.37M — $135.15K — $19.21 — $19.82 — $349.37M — 22.36 $0.88 —
John Hancock Preferred Income Fund II  HPF $16.00 —
+0.37
$349.17M — $46.97K — $16.07 — $16.23 — $349.17M — 11.87 $1.36 —
Silver Tiger Metals  SLVTF $0.71 —
+0.91
$348.76M — $142.11K — $0.69 — $0.72 — $348.76M — 0 -$0.01 —
Aura Biosciences  AURA $5.07 —
+0.55
$348.63M — $365.24K — $5.30 — $5.69 — $348.63M — 0 -$1.91 —
Regulus Resources  RGLSF $2.75 —
0
$347.74M — $6.85K — $2.63 — $2.82 — $347.74M — 0 -$0.02 —
Virtus Convertible & Income Fund  NCV $15.35 —
-0.32
$346.81M — $108.48K — $15.35 — $15.49 — $346.81M — 1.32 $11.58 —
Silver Mines  SLVMF $0.13 —
+6.65
$344.96M — $45.00K — $0.16 — $0.19 — $344.96M — 0 $0.00 —
Tivan  TNGZF $0.15 —
-9.4
$343.79M — $15.00K — $0.16 — $0.16 — $343.79M — 0 $0.00 —
Armanino Foods of Distinction  AMNF $11.05 —
-0.9
$343.63M — $779.00 — $10.99 — $11.04 — $343.63M — 40.92 $0.27 —
Materialise  MTLS $5.65 —
-0.9
$343.45M — $261.42K — $5.51 — $5.64 — $343.45M — 61.22 $0.09 —
Arqit Quantum  ARQQ $26.60 —
+1.9
$343.40M — $316.22K — $21.69 — $22.46 — $343.40M — 0 -$2.57 —
Farmers & Merchants Bancorp  FMAO $24.90 —
-0.32
$342.37M — $11.85K — $24.50 — $25.36 — $342.37M — 10.68 $2.33 —
CytoDyn  CYDY $0.27 —
+3.98
$341.78M — $886.27K — $0.26 — $0.29 — $341.78M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀