Trang kết quả 39 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cooper-Standard
CPS
US
|
$18.93 — |
-4.1
|
$336.41M — | $333.56K — | $18.86 — | $20.02 — | $336.41M — | 0 | -$3.83 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $675.30K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.31 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.76 — |
+0.88
|
$335.73M — | $54.43K — | $28.43 — | $28.88 — | $335.73M — | 11.93 | $2.41 — |
|
|
8x8
EGHT
US
|
$2.30 — |
+5.99
|
$335.57M — | $677.73K — | $2.17 — | $2.31 — | $335.57M — | 46.00 | $0.05 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
SES AI
SES
US
|
$0.90 — |
+1.5
|
$334.16M — | $29.17M — | $0.84 — | $0.91 — | $334.16M — | 0 | -$0.20 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.42 — |
+5.33
|
$334.12M — | $314.19K — | $15.03 — | $15.69 — | $334.12M — | 5.37 | $2.87 — |
|
|
Kura Sushi USA
KRUS
US
|
$27.49 — |
-1.66
|
$334.11M — | $369.29K — | $27.12 — | $28.30 — | $334.11M — | 0 | -$0.37 — |
|
|
Hackett
HCKT
US
|
$13.42 — |
+0.15
|
$332.88M — | $170.05K — | $13.13 — | $13.44 — | $332.88M — | 19.44 | $0.69 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.50 — |
+1.15
|
$332.57M — | $262.17K — | $18.34 — | $18.52 — | $332.57M — | 4.71 | $3.92 — |
|
|
Titan International
TWI
US
|
$5.14 — |
+0.19
|
$332.08M — | $729.16K — | $5.06 — | $5.29 — | $332.08M — | 0 | -$1.47 — |
|
|
Aurora Cannabis
ACB
US
|
$5.05 — |
-1.17
|
$332.01M — | $698.52K — | $5.05 — | $5.10 — | $332.01M — | 0 | -$0.19 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.29 — |
-2.66
|
$331.80M — | $77.98K — | $3.29 — | $3.41 — | $331.80M — | 0 | -$0.43 — |
|
|
Treace Medical Concepts
TMCI
US
|
$5.06 — |
+3.69
|
$331.73M — | $579.29K — | $4.83 — | $5.43 — | $331.73M — | 0 | -$0.85 — |
|
|
MVB Financial
MVBF
US
|
$25.49 — |
-0.47
|
$331.46M — | $43.74K — | $25.45 — | $25.87 — | $331.46M — | 15.26 | $1.67 — |
|
|
J.Jill
JILL
US
|
$22.29 — |
-1.24
|
$331.30M — | $138.51K — | $22.18 — | $22.67 — | $331.30M — | 12.38 | $1.80 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$8.15 — |
+3.82
|
$330.90M — | $113.36K — | $8.07 — | $8.25 — | $330.90M — | 1.71 | $4.74 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.47 — |
+2.05
|
$330.40M — | $120.64K — | $9.20 — | $9.59 — | $330.40M — | 0 | -$1.00 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.23 — |
-0.46
|
$329.83M — | $775.74K — | $3.17 — | $3.36 — | $329.83M — | 5.87 | $0.55 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.67 — |
-1.02
|
$329.23M — | $187.58K — | $10.62 — | $10.80 — | $329.23M — | 6.09 | $1.75 — |
|
|
Village Farms
VFF
US
|
$2.69 — |
+0.75
|
$329.04M — | $1.12M — | $2.62 — | $2.79 — | $329.04M — | 14.94 | $0.18 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.24 — |
-6.44
|
$328.71M — | $3.84M — | $1.20 — | $1.33 — | $328.71M — | 0 | -$1.06 — |
|
|
Everspin
MRAM
US
|
$13.45 — |
+5.82
|
$328.42M — | $611.07K — | $13.13 — | $13.83 — | $328.42M — | 0 | -$0.43 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.56 — |
+0.46
|
$327.96M — | $87.70K — | $6.52 — | $6.59 — | $327.96M — | 5.42 | $1.21 — |
|
|
Agenus
AGEN
US
|
$7.22 — |
+2.85
|
$326.68M — | $429.71K — | $7.02 — | $7.29 — | $326.68M — | 31.39 | $0.23 — |
|
|
Kingstone
KINS
US
|
$22.54 — |
-0.88
|
$326.42M — | $108.22K — | $22.08 — | $22.76 — | $326.42M — | 7.82 | $2.88 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.13 — |
+0.39
|
$326.41M — | $95.77K — | $22.91 — | $23.42 — | $326.41M — | 12.30 | $1.88 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.60 — |
+0.52
|
$326.26M — | $63.78K — | $11.57 — | $11.65 — | $326.26M — | 9.66 | $1.20 — |
|
|
Ocugen
OCGN
US
|
$0.96 — |
+1.09
|
$325.87M — | $5.01M — | $0.91 — | $1.01 — | $325.87M — | 0 | -$0.20 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.81 — |
-2.56
|
$325.11M — | $31.71K — | $3.79 — | $3.90 — | $325.11M — | 29.30 | $0.13 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.86 — |
+1.57
|
$323.03M — | $145.56K — | $16.57 — | $16.97 — | $323.03M — | 33.71 | $0.50 — |
|
|
Community Health Systems
CYH
US
|
$2.29 — |
+5.53
|
$322.95M — | $5.07M — | $2.14 — | $2.34 — | $322.95M — | 9.16 | $0.25 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.24 — |
+0.24
|
$322.87M — | $251.85K — | $8.24 — | $8.26 — | $322.87M — | 9.47 | $0.87 — |
|
|
SmartRent
SMRT
US
|
$1.70 — |
+5.59
|
$322.69M — | $1.89M — | $1.60 — | $1.70 — | $322.69M — | 0 | -$0.10 — |
|
|
Silver Tiger Metals
SLVTF
US
|
$0.49 — |
-4.51
|
$320.84M — | $65.35K — | $0.49 — | $0.51 — | $320.84M — | 0 | $0.00 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.22 — |
-0.31
|
$320.76M — | $20.37K — | $3.21 — | $3.28 — | $320.76M — | 29.27 | $0.11 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.21 — |
-1.7
|
$319.85M — | $150.94K — | $20.10 — | $20.82 — | $319.85M — | 14.03 | $1.44 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$5.01 — |
+1.62
|
$319.23M — | $142.72K — | $4.97 — | $5.05 — | $319.23M — | 6.50 | $0.77 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.85 — |
-0.4
|
$319.03M — | $73.47K — | $9.79 — | $9.91 — | $319.03M — | 26.62 | $0.37 — |
|
|
Global Indemnity
GBLI
US
|
$21.72 — |
-1.05
|
$317.99M — | $3.48K — | $21.72 — | $22.24 — | $317.99M — | 10.44 | $2.08 — |
|
|
Gladstone Land
LAND
US
|
$7.36 — |
+6.98
|
$317.49M — | $1.92M — | $7.16 — | $7.58 — | $317.49M — | 0 | -$0.77 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.52 — |
+1.85
|
$316.33M — | $524.37K — | $5.34 — | $5.54 — | $316.33M — | 0 | -$3.65 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.31 — |
-0.9
|
$316.33M — | $76.04K — | $3.29 — | $3.33 — | $316.33M — | 20.68 | $0.16 — |
|
|
Orion
ORN
US
|
$7.77 — |
+2.37
|
$315.92M — | $251.37K — | $7.52 — | $7.91 — | $315.92M — | 55.50 | $0.14 — |
|
|
Regional Management
RM
US
|
$35.29 — |
+2.08
|
$315.75M — | $80.34K — | $34.12 — | $35.29 — | $315.75M — | 7.15 | $4.93 — |
|
|
Century Therapeutics
IPSC
US
|
$1.74 — |
+3.57
|
$315.07M — | $327.72K — | $1.64 — | $1.75 — | $315.07M — | 0 | -$0.97 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.88 — |
-0.43
|
$314.51M — | $30.02K — | $69.49 — | $70.53 — | $314.51M — | 11.32 | $6.17 — |
|
|
CION Investment
CION
US
|
$6.37 — |
+0.31
|
$313.42M — | $286.26K — | $6.30 — | $6.50 — | $313.42M — | 0 | -$0.69 — |
|
|
Asure Software
ASUR
US
|
$10.38 — |
+0.97
|
$313.16M — | $260.05K — | $10.04 — | $10.40 — | $313.16M — | 0 | -$0.12 — |
|
|
Verra Mobility
VRRM
US
|
$2.06 — |
0
|
$313.14M — | $4.76M — | $2.04 — | $2.16 — | $313.14M — | 8.58 | $0.24 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$5.67 — |
-1.73
|
$313.09M — | $351.16K — | $5.61 — | $5.90 — | $313.09M — | 113.40 | $0.05 — |
|
|
Cabaletta Bio
CABA
US
|
$1.45 — |
0
|
$312.79M — | $3.76M — | $1.38 — | $1.52 — | $312.79M — | 0 | -$1.33 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.16 — |
-1.17
|
$312.20M — | $68.49K — | $10.16 — | $10.40 — | $312.20M — | 6.64 | $1.53 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.28 — |
-1.2
|
$311.93M — | $272.98K — | $3.28 — | $3.34 — | $311.93M — | 13.66 | $0.24 — |
|
|
Allogene Therapeutics
ALLO
US
|
$0.90 — |
-3.41
|
$311.86M — | $15.34M — | $0.88 — | $0.96 — | $311.86M — | 0 | -$0.59 — |
|
|
Flexsteel Industries
FLXS
US
|
$74.90 — |
+2.98
|
$311.73M — | $53.91K — | $72.03 — | $75.73 — | $311.73M — | 12.11 | $6.18 — |
|
|
NewtekOne
NEWT
US
|
$10.79 — |
-0.55
|
$311.60M — | $183.83K — | $10.79 — | $10.93 — | $311.60M — | 4.88 | $2.21 — |
|
|
NI
NODK
US
|
$15.31 — |
+0.72
|
$310.94M — | $12.85K — | $15.01 — | $15.47 — | $310.94M — | 21.26 | $0.72 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.45 — |
-1.15
|
$310.74M — | $255.00K — | $3.45 — | $3.50 — | $310.74M — | 6.90 | $0.50 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.04 — |
-0.17
|
$310.55M — | $515.92K — | $6.00 — | $6.12 — | $310.55M — | 0 | -$4.99 — |
|
|
Cabral Gold
CBGZF
US
|
$0.90 — |
-7.73
|
$309.83M — | $52.00K — | $0.88 — | $0.97 — | $309.83M — | 0 | -$0.07 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.42 — |
+4.31
|
$308.24M — | $3.72M — | $2.35 — | $2.54 — | $308.24M — | 0 | -$0.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.80 — |
-4.76
|
$307.93M — | $18.33K — | $2.79 — | $2.91 — | $307.93M — | 0 | -$0.05 — |
|
|
Ring Energy
REI
US
|
$1.18 — |
+4.42
|
$307.44M — | $2.32M — | $1.13 — | $1.19 — | $307.44M — | 0 | -$0.84 — |
|
|
First Community
FCCO
US
|
$32.68 — |
-0.4
|
$307.20M — | $18.51K — | $32.64 — | $32.97 — | $307.20M — | 11.46 | $2.85 — |
|
|
loanDepot
LDI
US
|
$0.47 — |
-1.65
|
$306.64M — | $3.54M — | $0.45 — | $0.49 — | $306.64M — | 0 | -$0.37 — |
|
|
Mexico Fund
MXF
US
|
$21.23 — |
+0.62
|
$306.14M — | $49.47K — | $21.16 — | $21.49 — | $306.14M — | 3.32 | $6.39 — |
|
|
First Western Financial
MYFW
US
|
$31.29 — |
+0.94
|
$305.77M — | $40.20K — | $30.71 — | $31.29 — | $305.77M — | 14.62 | $2.14 — |
|
|
Holley
HLLY
US
|
$2.51 — |
-3.83
|
$305.33M — | $1.24M — | $2.47 — | $2.67 — | $305.33M — | 17.92 | $0.14 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.44 — |
-1.06
|
$305.04M — | $146.13K — | $20.34 — | $20.99 — | $305.04M — | 2.16 | $9.44 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.82 — |
+2.56
|
$304.76M — | $102.91K — | $8.66 — | $8.98 — | $304.76M — | 62.99 | $0.14 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$192.52 — |
+2.33
|
$304.68M — | $41.81K — | $189.41 — | $192.52 — | $304.68M — | 18.54 | $10.38 — |
|
|
Ranpak
PACK
US
|
$3.55 — |
+0.57
|
$304.54M — | $516.17K — | $3.50 — | $3.70 — | $304.54M — | 0 | -$0.41 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.19 — |
+3.05
|
$303.82M — | $57.61K — | $12.89 — | $13.25 — | $303.82M — | 5.58 | $2.36 — |
|
|
StealthGas
GASS
US
|
$8.00 — |
+1.27
|
$303.35M — | $181.66K — | $7.89 — | $8.02 — | $303.35M — | 5.06 | $1.58 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.27 — |
+0.2
|
$303.21M — | $51.28K — | $10.23 — | $10.28 — | $303.21M — | 20.13 | $0.51 — |
|
|
Unit
UNTC
US
|
$30.66 — |
+0.27
|
$303.00M — | $3.61K — | $30.26 — | $30.75 — | $303.00M — | 8.99 | $3.41 — |
|
|
GrafTech
EAF
US
|
$11.25 — |
+9.33
|
$302.60M — | $247.30K — | $10.43 — | $11.56 — | $302.60M — | 0 | -$8.13 — |
|
|
InfuSystem
INFU
US
|
$15.08 — |
-1.31
|
$302.10M — | $198.02K — | $14.95 — | $15.42 — | $302.10M — | 34.27 | $0.44 — |
|
|
|
Ames National
ATLO
US
|
$34.10 — |
+0.09
|
$302.03M — | $12.60K — | $33.75 — | $34.61 — | $302.03M — | 11.88 | $2.87 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.12 — |
+0.7
|
$301.83M — | $148.45K — | $10.04 — | $10.14 — | $301.83M — | 24.09 | $0.42 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.29 — |
-0.56
|
$301.80M — | $25.83K — | $43.80 — | $44.50 — | $301.80M — | 14.86 | $2.98 — |
|
|
EHang
EH
US
|
$3.98 — |
-3.52
|
$301.49M — | $828.00K — | $3.96 — | $4.24 — | $301.49M — | 0 | -$0.68 — |
|
|
3D Systems
DDD
US
|
$1.81 — |
-1.09
|
$301.10M — | $3.30M — | $1.80 — | $1.94 — | $301.10M — | 0 | -$0.47 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.78 — |
+0.53
|
$301.06M — | $295.28K — | $3.73 — | $4.10 — | $301.06M — | 0 | -$0.73 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.50 — |
+1.86
|
$300.37M — | $146.16K — | $11.31 — | $11.50 — | $300.37M — | 3.84 | $2.99 — |
|
|
Xperi
XPER
US
|
$6.15 — |
+3.36
|
$300.24M — | $464.35K — | $5.95 — | $6.21 — | $300.24M — | 0 | -$0.69 — |
|
|
EVI Industries
EVI
US
|
$23.14 — |
+4.42
|
$300.15M — | $135.60K — | $21.68 — | $23.55 — | $300.15M — | 37.93 | $0.61 — |
|
|
Maui Land & Pineapple
MLP
US
|
$15.11 — |
+1.41
|
$300.07M — | $8.33K — | $14.97 — | $15.20 — | $300.07M — | 0 | -$0.24 — |
|
|
TRX Gold
TRX
US
|
$0.92 — |
-4.51
|
$299.97M — | $687.67K — | $0.92 — | $0.96 — | $299.97M — | 0 | -$0.06 — |
|
|
NN
NNBR
US
|
$3.19 — |
+5.1
|
$299.51M — | $1.23M — | $3.16 — | $3.29 — | $299.51M — | 0 | -$0.88 — |
|
|
Richardson Electronics
RELL
US
|
$20.12 — |
+4.44
|
$299.32M — | $148.59K — | $19.67 — | $20.76 — | $299.32M — | 32.98 | $0.61 — |
|
|
First United
FUNC
US
|
$46.26 — |
+0.06
|
$298.77M — | $19.74K — | $45.88 — | $46.85 — | $298.77M — | 11.86 | $3.90 — |
|
|
Information Services
III
US
|
$6.27 — |
+2.28
|
$298.52M — | $264.22K — | $6.13 — | $6.38 — | $298.52M — | 24.11 | $0.26 — |
|
|
B&G Foods
BGS
US
|
$3.67 — |
+37.97
|
$298.28M — | $14.60M — | $3.02 — | $3.67 — | $298.28M — | 0 | -$0.88 — |
|
|
Alto Ingredients
ALTO
US
|
$3.84 — |
0
|
$297.88M — | $1.02M — | $3.80 — | $3.91 — | $297.88M — | 5.90 | $0.65 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
+0.84
|
$297.35M — | $432.70K — | $2.38 — | $2.43 — | $297.35M — | 4.87 | $0.49 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.34 — |
-0.58
|
$297.22M — | $65.32K — | $10.32 — | $10.43 — | $297.22M — | 12.92 | $0.80 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
