Oops




$2.67T
Tổng vốn hoá thị trường
$83.75B
Tổng khối lượng
BTC 50.34%   •   ETH 16.81%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Value Municipal Income Trust  IIM $11.88 —
-1.16
$559.17M — $107.63K — $11.83 — $11.94 — $559.17M — 12.00 $0.99 —
Sunnova Energy  NOVA $4.51 —
+0.89
$559.16M — $2.72M — $4.26 — $4.53 — $559.16M — 0 -$3.4 —
BlackRock Multi-Sector Income Trust  BIT $14.78 —
-1.66
$558.99M — $244.75K — $14.74 — $15.07 — $558.99M — 24.63 $0.6 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.07 —
SI-BONE  SIBN $13.53 —
-1.38
$557.5M — $163.83K — $13.49 — $13.83 — $557.5M — 0 -$1.08 —
United Fire  UFCS $22.02 —
-3.67
$557.02M — $70.09K — $22 — $22.67 — $557.02M — 0 -$0.69 —
Legacy Housing  LEGH $22.9 —
-1.84
$556.85M — $49.72K — $22.87 — $23.42 — $556.85M — 10.80 $2.12 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.73 —
+1.76
$555.99M — $641.49K — $1.66 — $1.75 — $555.99M — 173.00 $0.01 —
Kimball Electronics  KE $22.34 —
-2.49
$555.58M — $72.44K — $22.28 — $22.81 — $555.58M — 17.59 $1.27 —
John Hancock Premium Dividend Fund  PDT $11.23 —
-1.58
$552.35M — $72.11K — $11.2 — $11.37 — $552.35M — 0 -$0.91 —
Valhi  VHI $19.52 —
-2.2
$552.19M — $3.35K — $18.86 — $19.73 — $552.19M — 976.00 $0.02 —
Acacia Research  ACTG $5.52 —
0
$552.12M — $126.6K — $5.45 — $5.55 — $552.12M — 9.04 $0.61 —
PIMCO Municipal Income Fund II  PML $8.31 —
-0.24
$551.93M — $304.02K — $8.3 — $8.37 — $551.93M — 12.40 $0.67 —
Ouster  OUST $12.19 —
+0.49
$551.29M — $829.3K — $11.53 — $12.38 — $551.29M — 0 -$4.62 —
Cognyte Software  CGNT $7.76 —
+0.78
$551.14M — $121.87K — $7.56 — $7.84 — $551.14M — 0 -$0.22 —
Bandwidth  BAND $20.4 —
-2.25
$550.96M — $220.08K — $20.28 — $20.97 — $550.96M — 0 -$1.13 —
Diversified Healthcare Trust  DHC $2.29 —
-4.98
$550.5M — $786.77K — $2.29 — $2.36 — $550.5M — 0 -$1.37 —
Dave  DAVE $44.54 —
+3.32
$549.48M — $144.29K — $42.63 — $44.9 — $549.48M — 0 -$0.28 —
InnovAge Holding  INNV $4.04 —
+0.37
$549.39M — $22.41K — $4.02 — $4.42 — $549.39M — 0 -$0.22 —
Ituran Location and Control  ITRN $27.61 —
-0.43
$549.26M — $36.76K — $27.05 — $27.75 — $549.26M — 11.00 $2.51 —
BlackRock Health Sciences Trust  BME $39.37 —
-0.51
$548.98M — $36.97K — $39.32 — $39.61 — $548.98M — 27.34 $1.44 —
Universal Insurance  UVE $19.08 —
-0.88
$548.72M — $128.27K — $18.99 — $19.33 — $548.72M — 7.42 $2.57 —
Gannett  GCI $3.71 —
-1.59
$547.4M — $1.13M — $3.66 — $3.85 — $547.4M — 0 -$0.87 —
Central Pacific Financial  CPF $20.2 —
-1.46
$546.25M — $96.61K — $19.96 — $20.27 — $546.25M — 9.85 $2.05 —
Ribbon Communications  RBBN $3.14 —
-0.63
$546.08M — $189.78K — $3.11 — $3.21 — $546.08M — 0 -$0.34 —
BlackRock Enhanced International Dividend Trust  BGY $5.42 —
-1.63
$543.47M — $180.48K — $5.41 — $5.48 — $543.47M — 6.45 $0.84 —
Northwest Biotherapeutics  NWBO $0.45 —
+3.64
$543.08M — $1.67M — $0.4299 — $0.46 — $543.08M — 0 -$0.07 —
Orthofix Medical  OFIX $14.45 —
-1.16
$542.3M — $182.79K — $14.39 — $14.7 — $542.3M — 0 -$3.36 —
SunPower  SPWR $3.09 —
+3.69
$542.22M — $8.54M — $2.81 — $3.16 — $542.22M — 0 -$1.3 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.4 —
-1.04
$541.73M — $127.21K — $11.37 — $11.53 — $541.73M — 13.41 $0.85 —
Western Asset Managed Municipals Fund  MMU $9.89 —
-1.1
$541.65M — $88.96K — $9.89 — $9.99 — $541.65M — 22.47 $0.44 —
IsoEnergy  ISENF $3.03 —
-1.62
$541.28M — $56.13K — $2.95 — $3.05 — $541.28M — 0 -$0.12 —
Olema Pharmaceuticals  OLMA $9.65 —
+4.32
$539.76M — $1.08M — $9.04 — $9.66 — $539.76M — 0 -$2 —
Designer Brands  DBI $9.33 —
-2.2
$538.93M — $1.14M — $9.31 — $9.78 — $538.93M — 20.28 $0.46 —
National CineMedia  NCMI $5.58 —
-0.71
$538.88M — $590.18K — $5.49 — $5.63 — $538.88M — 0.32 $17.11 —
Spartan Delta  DALXF $3.09 —
0
$538.78M — $20.96K — $3.09 — $3.09 — $538.78M — 1.24 $2.48 —
Y-mAbs Therapeutics  YMAB $12.27 —
+1.07
$538.44M — $468.53K — $11.81 — $12.33 — $538.44M — 0 -$0.49 —
Everi  EVRI $6.4 —
-4.48
$538.09M — $1.87M — $6.38 — $6.7 — $538.09M — 9.69 $0.66 —
Western Asset Emerging Markets Debt Fund  EMD $9.2 —
-0.54
$537.68M — $100.4K — $9.18 — $9.26 — $537.68M — 7.60 $1.21 —
DroneShield  DRSHF $0.7399 —
+13.85
$537.66M — $134.11K — $0.68 — $0.8299 — $537.66M — 74.00 $0.01 —
IGM Biosciences  IGMS $9.09 —
-1.62
$536.52M — $133.72K — $8.7 — $9.21 — $536.52M — 0 -$4.21 —
CompoSecure  CMPO $6.65 —
+1.68
$535.93M — $149.57K — $6.45 — $6.65 — $535.93M — 6.51 $1.02 —
Cryoport  CYRX $10.88 —
-2.16
$535.92M — $316.91K — $10.61 — $11.15 — $535.92M — 0 -$2.48 —
John Hancock Financial Opportunities Fund  BTO $27.22 —
-2.09
$535.87M — $60.24K — $27.2 — $27.52 — $535.87M — 87.80 $0.31 —
Invesco Trust for Investment Grade Municipals  VGM $9.88 —
-1.5
$535.81M — $119.69K — $9.86 — $10.02 — $535.81M — 11.35 $0.87 —
Invesco Municipal Trust  VKQ $9.68 —
-1.53
$535.65M — $138.93K — $9.68 — $9.83 — $535.65M — 11.38 $0.85 —
Frontera Energy  FECCF $6.31 —
-2.92
$535.51M — $9.19K — $6.29 — $6.4 — $535.51M — 2.84 $2.22 —
Ennis  EBF $20.57 —
-0.68
$534.49M — $98.89K — $20.55 — $20.78 — $534.49M — 12.54 $1.64 —
IRADIMED  IRMD $42.19 —
-2.2
$534.3M — $23.13K — $42.19 — $42.84 — $534.3M — 30.13 $1.4 —
Magic Software Enterprises  MGIC $10.69 —
-2.2
$532.97M — $42.86K — $10.57 — $10.83 — $532.97M — 14.84 $0.72 —
Planet Labs PBC  PL $1.83 —
-0.54
$531.83M — $603.43K — $1.81 — $1.86 — $531.83M — 0 -$0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $32.21 —
-1.01
$531.07M — $18.73K — $32.18 — $32.44 — $531.07M — 3.77 $8.53 —
PetroTal  PTALF $0.5799 —
-1.02
$530.53M — $161.37K — $0.5799 — $0.5899 — $530.53M — 3.86 $0.15 —
Fiera Capital  FRRPF $5 —
-2.17
$528.08M — $9.73K — $5 — $5 — $528.08M — 11.62 $0.43 —
Clearfield  CLFD $37.1 —
-1.51
$528.06M — $114.94K — $36.91 — $37.95 — $528.06M — 0 -$0.26 —
Ranpak Holdings Corp.  PACK $6.36 —
-0.31
$527.84M — $276.49K — $6.19 — $6.37 — $527.84M — 0 -$0.28 —
Adaptive Biotechnologies  ADPT $3.58 —
-1.92
$527.58M — $1.09M — $3.46 — $3.59 — $527.58M — 0 -$1.49 —
Waterdrop  WDH $1.38 —
+0.73
$526.75M — $402.32K — $1.32 — $1.4 — $526.75M — 23.00 $0.06 —
SIGA  SIGA $7.4 —
-3.01
$526.31M — $319.83K — $7.39 — $7.55 — $526.31M — 6.72 $1.1 —
ClearBridge Energy Midstream Opportunity Fund  EMO $41.12 —
-1.27
$525.81M — $91.05K — $40.69 — $41.66 — $525.81M — 8.04 $5.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.75 —
-0.76
$524.81M — $179.89K — $11.71 — $11.83 — $524.81M — 6.49 $1.81 —
Green Dot  GDOT $9.86 —
-1.79
$524.65M — $384.86K — $9.78 — $9.97 — $524.65M — 0 -$0.48 —
Greene County Bancorp  GCBC $30.81 —
-4.11
$524.6M — $31.4K — $30.48 — $32.65 — $524.6M — 21.39 $1.44 —
National Presto Industries  NPK $73.76 —
-1.06
$523.52M — $37.68K — $73.7 — $74.62 — $523.52M — 16.28 $4.53 —
Farmland Partners  FPI $10.59 —
-2.84
$522.83M — $297.66K — $10.55 — $10.83 — $522.83M — 20.36 $0.52 —
Berry  BRY $6.78 —
-0.88
$521.65M — $1.19M — $6.74 — $6.89 — $521.65M — 226.00 $0.03 —
Travere Therapeutics  TVTX $7.02 —
+2.63
$520.72M — $1.07M — $6.5 — $6.88 — $520.72M — 0 -$5.41 —
Horizon Bancorp  HBNC $11.79 —
-1.91
$520.13M — $115.17K — $11.6 — $12.04 — $520.13M — 21.83 $0.54 —
Surge Energy  ZPTAF $5.17 —
-3.42
$520M — $6.43K — $5.17 — $5.24 — $520M — 4.34 $1.19 —
TrustCo Bank Corp NY  TRST $27.32 —
-2.01
$519.75M — $38.51K — $27.11 — $27.54 — $519.75M — 9.79 $2.79 —
Community Health Systems  CYH $3.74 —
+3.31
$519.73M — $2.59M — $3.5 — $3.88 — $519.73M — 0 -$0.94 —
Business First Bancshares  BFST $20.39 —
-3.09
$519.65M — $38.1K — $20.32 — $20.63 — $519.65M — 8.05 $2.53 —
Entrada Therapeutics  TRDA $15.39 —
-4.65
$519.55M — $91.6K — $15.34 — $16.45 — $519.55M — 22.30 $0.69 —
Gravity  GRVY $74.71 —
+1.38
$519.15M — $32.22K — $72.99 — $74.84 — $519.15M — 5.80 $12.88 —
New York Mortgage Trust  NYMT $5.69 —
-3.56
$519.09M — $845.03K — $5.65 — $5.89 — $519.09M — 0 -$1.86 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
-0.7
$518.84M — $84.13K — $8.47 — $8.51 — $518.84M — 424.00 $0.02 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.06 —
-0.78
$517.03M — $147.95K — $14.02 — $14.37 — $517.03M — 12.22 $1.15 —
Eagle Bancorp  EGBN $17.1 —
-4.15
$516.24M — $421.09K — $16.76 — $17.52 — $516.24M — 6.78 $2.52 —
Waldencast  WALD $4.22 —
+0.96
$515.64M — $121.15K — $4 — $4.23 — $515.64M — 0 -$0.99 —
Consolidated Communications  CNSL $4.35 —
+0.69
$515.17M — $507.77K — $4.31 — $4.36 — $515.17M — 0 -$2.59 —
Daily Journal  DJCO $373.9 —
-1.89
$514.87M — $8.49K — $370.69 — $374.04 — $514.87M — 23.13 $16.16 —
SecureWorks  SCWX $5.81 —
-2.52
$513.39M — $32.56K — $5.81 — $5.98 — $513.39M — 0 -$1 —
Cantaloupe  CTLP $7.05 —
+0.14
$513.31M — $466.9K — $6.93 — $7.1 — $513.31M — 44.06 $0.16 —
ATRenew  RERE $2.31 —
-0.86
$512.13M — $1.02M — $2.28 — $2.41 — $512.13M — 0 -$0.11 —
Clover Health Investments  CLOV $1.03 —
+1.98
$511.33M — $2.78M — $0.9799 — $1.05 — $511.33M — 0 -$0.32 —
Independent Bank  IBCP $24.46 —
-2.39
$511.27M — $62.29K — $24.37 — $24.79 — $511.27M — 8.31 $2.94 —
The York Water Company  YORW $35.63 —
-1.79
$511.1M — $39.58K — $35.59 — $36.02 — $511.1M — 20.95 $1.7 —
Invesco Quality Municipal Income Trust  IQI $9.65 —
-0.92
$510.33M — $178.8K — $9.61 — $9.71 — $510.33M — 11.48 $0.84 —
COMPASS Pathways  CMPS $7.45 —
+0.13
$509.44M — $191.32K — $7.25 — $7.49 — $509.44M — 0 -$2.3 —
Gladstone Inv  GAIN $13.88 —
0
$509.24M — $44K — $13.76 — $13.9 — $509.24M — 5.61 $2.47 —
Cambridge Bancorp  CATC $64.88 —
-1.64
$509.16M — $18.83K — $64.88 — $65.86 — $509.16M — 9.28 $6.99 —
Compass Minerals  CMP $12.3 —
-2.15
$508.41M — $482.83K — $12.26 — $12.5 — $508.41M — 0 -$2.07 —
Crew Energy  CWEGF $3.23 —
-1.82
$508.15M — $24.79K — $3.22 — $3.25 — $508.15M — 8.07 $0.4 —
BlackRock Debt Strategies Fund  DSU $10.9 —
-0.37
$508.05M — $85.61K — $10.87 — $10.94 — $508.05M — 7.26 $1.5 —
Universal Health Realty Income Trust  UHT $36.72 —
-1.61
$507.66M — $52.01K — $36.39 — $37.13 — $507.66M — 31.38 $1.17 —
Thornburg Income Builder Opportunities Trust  TBLD $15.8 —
-0.63
$506.89M — $96.14K — $15.79 — $15.91 — $506.89M — 7.11 $2.22 —
SandRidge Energy  SD $13.65 —
-1.59
$506.76M — $186.5K — $13.61 — $13.8 — $506.76M — 10.50 $1.3 —
Cross Country Healthcare  CCRN $14.56 —
-2.02
$506.31M — $357.77K — $14.39 — $14.86 — $506.31M — 11.03 $1.32 —
Avid Bioservices  CDMO $7.97 —
-7.54
$505.93M — $621.21K — $7.95 — $8.45 — $505.93M — 0 -$0.28 —
Ur-Energy  URG $1.79 —
-0.56
$505.46M — $2.45M — $1.73 — $1.79 — $505.46M — 0 -$0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây