$3.39T
Tổng vốn hoá thị trường
$88.43B
Tổng khối lượng
BTC 61.46%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastman Kodak Company  KODK $5.81 —
+4.5
$469.33M — $715.74K — $5.58 — $5.83 — $469.33M — 12.10 $0.48 —
Myriad Genetics  MYGN $5.09 —
+3.46
$469.18M — $1.69M — $4.93 — $5.17 — $469.18M — 0 -$1.12 —
BlackRock Municipal Income Trust II  BLE $9.83 —
-0.61
$469.16M — $88.59K — $9.82 — $9.9 — $469.16M — 40.95 $0.24 —
Mitek Systems  MITK $10.26 —
+4.59
$467.49M — $691.61K — $9.86 — $10.29 — $467.49M — 35.37 $0.29 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
-0.53
$467.17M — $87.3K — $11.31 — $11.37 — $467.17M — 12.45 $0.91 —
Bowman Consulting  BWMN $27 —
+1.31
$465.29M — $129.22K — $26.88 — $28.75 — $465.29M — 158.82 $0.17 —
Fiera Capital  FRRPF $4.26 —
0
$463.97M — $36.07K — $4.26 — $4.28 — $463.97M — 17.75 $0.24 —
Caleres  CAL $13.57 —
+3.19
$462.64M — $905.51K — $13.23 — $13.64 — $462.64M — 5.60 $2.42 —
Borr Drilling  BORR $1.93 —
+6.63
$461.87M — $4.16M — $1.85 — $1.94 — $461.87M — 10.15 $0.19 —
Tango Therapeutics  TNGX $4.26 —
+21.37
$461.76M — $9.17M — $3.58 — $4.71 — $461.76M — 0 -$1.2 —
CNB Financial  CCNE $21.98 —
+2.71
$461.12M — $58.49K — $21.65 — $21.98 — $461.12M — 9.39 $2.34 —
Xponential Fitness  XPOF $9.49 —
0
$461.12M — $315.22K — $9.33 — $9.71 — $461.12M — 0 -$2.08 —
Personalis  PSNL $5.21 —
+2.96
$460.17M — $740.81K — $5.03 — $5.45 — $460.17M — 0 -$1.29 —
The York Water Company  YORW $31.89 —
+0.31
$459.23M — $69.96K — $31.91 — $32.21 — $459.23M — 23.27 $1.37 —
Royce Micro-Cap Trust  RMT $9.06 —
+1.46
$459.18M — $63.56K — $8.99 — $9.08 — $459.18M — 6.96 $1.3 —
Nuveen Taxable Municipal Income Fund  NBB $15.61 —
-0.13
$458.85M — $42.68K — $15.54 — $15.65 — $458.85M — 20.01 $0.78 —
Ballard Power Systems  BLDP $1.53 —
+7.75
$458.74M — $13.64M — $1.43 — $1.55 — $458.74M — 0 -$1.01 —
John Hancock Preferred Income Fund III  HPS $14.29 —
+0.14
$458.05M — $48.74K — $14.25 — $14.39 — $458.05M — 8.40 $1.7 —
Graham  GHM $42 —
+1.82
$457.92M — $62.39K — $41.53 — $42.54 — $457.92M — 50.60 $0.83 —
PGIM High Yield Bond Fund  ISD $13.74 —
-0.29
$457.03M — $79.43K — $13.72 — $13.85 — $457.03M — 9.28 $1.48 —
PureTech Health  PRTC $19 —
+0.48
$456.36M — $1.13K — $18.07 — $19 — $456.36M — 9.04 $2.1 —
Altimmune  ALT $5.62 —
+2.93
$455.82M — $3.85M — $5.47 — $5.81 — $455.82M — 0 -$1.26 —
Vertical Aerospace  EVTL $5.38 —
+9.13
$455.16M — $1.2M — $4.91 — $5.82 — $455.16M — 0 -$50.07 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.7
$453.68M — $90.08K — $9.92 — $9.97 — $453.68M — 58.35 $0.17 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.72M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.81 —
-0.08
$452.25M — $74.68K — $12.78 — $12.84 — $452.25M — 11.43 $1.12 —
UMH Properties, Inc.  UMH-PD $21.57 —
-0.67
$452.01M — $15.03K — $21.53 — $21.66 — $452.01M — 110.58 $0.2 —
Eton Pharmaceuticals  ETON $16.84 —
-2.38
$451.61M — $401.89K — $16.53 — $17.42 — $451.61M — 0 -$0.18 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
+0.25
$451.5M — $66.29K — $12.14 — $12.25 — $451.5M — 3.24 $3.75 —
Kimball Electronics  KE $18.51 —
-0.16
$451.28M — $116.03K — $18.42 — $18.92 — $451.28M — 26.07 $0.71 —
America's Car-Mart  CRMT $54.53 —
+4.97
$450.52M — $97.04K — $51.44 — $54.95 — $450.52M — 53.99 $1.01 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
+0.71
$450.34M — $135.75K — $5.69 — $5.71 — $450.34M — 6.71 $0.85 —
AngioDynamics  ANGO $11.06 —
+0.91
$449.11M — $765.3K — $10.93 — $12.07 — $449.11M — 0 -$1.01 —
COMPASS Pathways  CMPS $4.8 —
+5.96
$449.1M — $1.21M — $4.56 — $4.99 — $449.1M — 0 -$1.99 —
Tortoise Energy Infrastructure  TYG $41.61 —
+1.04
$447.93M — $46.06K — $41.16 — $41.61 — $447.93M — 2.12 $19.59 —
Bar Harbor Bankshares  BHB $29.16 —
+2.42
$446.78M — $31.02K — $28.37 — $29.71 — $446.78M — 10.26 $2.84 —
Global Indemnity Group, LLC  GBLI $31.28 —
+0.43
$446.44M — $354 — $31.28 — $31.28 — $446.44M — 15.63 $2 —
Martinrea  MRETF $6.13 —
-1.45
$446.19M — $1.11K — $6.13 — $6.15 — $446.19M — 0 -$0.57 —
Bandwidth  BAND $14.95 —
+5.06
$444.96M — $356.51K — $14.3 — $15.06 — $444.96M — 0 -$0.02 —
Consensus Cloud  CCSI $22.76 —
+1.79
$444.75M — $96.07K — $22.31 — $22.93 — $444.75M — 5.26 $4.32 —
Nathan's Famous  NATH $108.7 —
+1.78
$444.53M — $150.28K — $105.86 — $108.86 — $444.53M — 18.74 $5.8 —
Ginkgo Bioworks  DNA $7.59 —
+4.98
$444.26M — $1.51M — $7.3 — $7.9 — $444.26M — 0 -$8.91 —
Bioventus  BVS $6.69 —
+2.76
$443.93M — $422.16K — $6.61 — $6.8 — $443.93M — 0 -$0.48 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$443.93M — $20K — $0.05999 — $0.05999 — $443.93M — 0 $0 —
Boston Omaha  BOC $14.11 —
+0.93
$443.81M — $96.45K — $14.09 — $14.5 — $443.81M — 470.33 $0.03 —
Precigen  PGEN $1.5 —
+12.78
$442.77M — $3.67M — $1.35 — $1.58 — $442.77M — 0 -$0.55 —
PennantPark Inv  PNNT $6.78 —
+1.04
$442.71M — $228.34K — $6.71 — $6.8 — $442.71M — 9.28 $0.73 —
Dingdong (Cayman)  DDL $2.04 —
+0.49
$442.21M — $225.19K — $2.02 — $2.06 — $442.21M — 10.73 $0.19 —
Cerence  CRNC $10.18 —
+10.77
$440.37M — $1.89M — $9.27 — $10.5 — $440.37M — 0 -$8.05 —
Calamos Global Dynamic Income Fund  CHW $6.89 —
+0.15
$440.03M — $136.63K — $6.88 — $6.9 — $440.03M — 2.95 $2.33 —
Columbus McKinnon  CMCO $15.35 —
+3.37
$439.5M — $394.25K — $15.12 — $15.66 — $439.5M — 0 -$0.18 —
ChoiceOne Financial Services  COFS $29.31 —
+2.88
$439.19M — $121.03K — $28.62 — $29.31 — $439.19M — 24.22 $1.21 —
Gravity  GRVY $63.05 —
-0.54
$438.13M — $18.6K — $63 — $64 — $438.13M — 7.45 $8.46 —
Glass House Brands  GLASF $5.72 —
+0.97
$437.79M — $95.95K — $5.55 — $5.84 — $437.79M — 0 -$0.09 —
First Foundation  FFWM $5.3 —
+3.92
$436.65M — $443.62K — $5.18 — $5.33 — $436.65M — 0 -$1.34 —
ACNB  ACNB $41.65 —
+2.16
$436.23M — $17.97K — $41.15 — $41.66 — $436.23M — 14.36 $2.9 —
Freegold Ventures  FGOVF $0.8199 —
+0.98
$435.87M — $15.31K — $0.8 — $0.8199 — $435.87M — 0 $0 —
Cytek Biosciences  CTKB $3.44 —
+2.99
$435.71M — $1.55M — $3.33 — $3.47 — $435.71M — 0 -$0.09 —
Mereo BioPharma  MREO $2.74 —
+11.38
$435.66M — $2.19M — $2.49 — $2.77 — $435.66M — 0 -$0.35 —
Nel ASA  NLLSF $0.23 —
-0.85
$435.3M — $8.43K — $0.22 — $0.23 — $435.3M — 0 -$0.03 —
Postal Realty Trust  PSTL $14.22 —
+0.42
$435.01M — $275.72K — $14.12 — $14.37 — $435.01M — 50.78 $0.28 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.71 —
-0.35
$434.63M — $396.16K — $5.68 — $5.76 — $434.63M — 5.65 $1.01 —
SkyWater Technology  SKYT $9.03 —
-0.66
$433.77M — $454.77K — $8.99 — $9.37 — $433.77M — 0 -$0.17 —
Arrow Financial  AROW $26 —
+2.32
$433.56M — $31.62K — $25.64 — $26.02 — $433.56M — 15.29 $1.7 —
Titan Machinery  TITN $18.78 —
+1.24
$433.53M — $235.39K — $18.71 — $19.14 — $433.53M — 0 -$2.62 —
Semler Scientific  SMLR $32.98 —
+1.04
$433.39M — $1.02M — $32.5 — $34.41 — $433.39M — 0 -$2.39 —
Consolidated Water  CWCO $27.22 —
+0.18
$433.25M — $60.6K — $27.1 — $27.45 — $433.25M — 27.21 $1 —
Tejon Ranch  TRC $16.1 —
+0.31
$432.79M — $92.47K — $16.05 — $16.47 — $432.79M — 201.25 $0.08 —
Vitalhub  VHIBF $7.72 —
+2.89
$432.6M — $1.4K — $7.55 — $7.78 — $432.6M — 257.33 $0.03 —
PetroTal  PTALF $0.4699 —
+2.17
$431.43M — $187.27K — $0.46 — $0.4799 — $431.43M — 4.70 $0.1 —
CytoDyn  CYDY $0.3499 —
+2.94
$431.35M — $1.02M — $0.34 — $0.3499 — $431.35M — 0 $0 —
NeuroPace  NPCE $13.15 —
-0.98
$431.3M — $212.25K — $12.87 — $13.84 — $431.3M — 0 -$0.82 —
Unity Bancorp  UNTY $42.99 —
+1.97
$431.24M — $20.93K — $42.39 — $42.98 — $431.24M — 10.09 $4.26 —
SIGA  SIGA $6.03 —
+2.55
$430.79M — $376.1K — $5.95 — $6.13 — $430.79M — 9.00 $0.67 —
Conduent Incorporated  CNDT $2.66 —
+5.14
$430.47M — $1.24M — $2.56 — $2.7 — $430.47M — 1.84 $1.44 —
Smith & Wesson Brands  SWBI $9.78 —
+0.82
$430.35M — $329.12K — $9.74 — $9.88 — $430.35M — 15.04 $0.65 —
Orthofix Medical  OFIX $10.97 —
+2.43
$429.81M — $624.57K — $10.77 — $11.05 — $429.81M — 0 -$3.7 —
Flotek Industries  FTK $14.39 —
-0.48
$429.57M — $398.27K — $14.37 — $14.81 — $429.57M — 31.28 $0.46 —
Third Coast Bancshares  TCBX $31.02 —
+2.14
$429.11M — $31.44K — $30.73 — $32.49 — $429.11M — 10.51 $2.95 —
John Hancock Preferred Income Fund  HPI $16.05 —
-0.06
$429.1M — $41.6K — $16 — $16.15 — $429.1M — 8.31 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.18 —
+0.42
$429.04M — $34.68K — $26.17 — $26.28 — $429.04M — 3.77 $6.94 —
Sage Therapeutics  SAGE $6.85 —
+1.03
$428.95M — $753.31K — $6.61 — $6.88 — $428.95M — 0 -$5.8 —
loanDepot  LDI $1.3 —
+3.17
$428.88M — $489.71K — $1.26 — $1.31 — $428.88M — 0 -$0.45 —
Gray Media  GTN $3.81 —
+4.67
$428M — $798.05K — $3.69 — $3.82 — $428M — 1.62 $2.34 —
Gambling.com  GAMB $11.99 —
+3.99
$426.88M — $423.24K — $11.55 — $12.04 — $426.88M — 12.48 $0.96 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.84 —
-1.56
$424.92M — $9.66K — $20.84 — $21.09 — $424.92M — 13.24 $1.57 —
Rusoro Mining  RMLFF $0.6899 —
-2.7
$422.12M — $23.26K — $0.67 — $0.6899 — $422.12M — 0 -$0.08 —
Savara  SVRA $2.44 —
+2.52
$421.72M — $786.58K — $2.36 — $2.54 — $421.72M — 0 -$0.49 —
Advantage  ADV $1.3 —
+6.56
$421.61M — $423.41K — $1.24 — $1.34 — $421.61M — 0 -$1.19 —
Computer Modelling  CMDXF $5.08 —
-2.01
$421.53M — $203 — $5.08 — $5.08 — $421.53M — 25.39 $0.2 —
BigCommerce  BIGC $5.26 —
+2.73
$421.32M — $1.08M — $5.1 — $5.31 — $421.32M — 0 -$0.27 —
Nuveen Multi-Asset Income Fund  NMAI $12.58 —
+0.24
$420.49M — $56.94K — $12.51 — $12.64 — $420.49M — 11.86 $1.06 —
Surmodics  SRDX $29.4 —
-1.34
$420.4M — $67.39K — $29.11 — $30.07 — $420.4M — 0 -$1.4 —
Cross Country Healthcare  CCRN $12.91 —
-0.31
$419.25M — $187.82K — $12.9 — $13.12 — $419.25M — 0 -$0.54 —
Kelly Services  KELYA $11.91 —
+2.06
$417.72M — $186.45K — $11.78 — $11.98 — $417.72M — 0 -$0.57 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.25
$417.33M — $34.86K — $20.2 — $20.34 — $417.33M — 5.11 $3.97 —
BlackRock Municipal Income Trust  BFK $9.49 —
0
$416.18M — $72.03K — $9.48 — $9.54 — $416.18M — 47.44 $0.2 —
CytomX Therapeutics  CTMX $2.64 —
+10
$415.92M — $3.41M — $2.43 — $2.71 — $415.92M — 5.50 $0.48 —
Star Group, L.P  SGU $11.95 —
-0.25
$413.06M — $16.43K — $11.85 — $12.07 — $413.06M — 6.56 $1.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây