Trang kết quả 46 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
+1.2
|
$106.68M — | $54.70K — | $0.24 — | $0.25 — | $106.68M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$0.89 — |
-1.11
|
$106.51M — | $13.80K — | $0.88 — | $0.90 — | $106.51M — | 0 | -$0.06 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.17 — |
-0.08
|
$106.42M — | $14.22K — | $12.09 — | $12.21 — | $106.42M — | 7.90 | $1.54 — |
|
|
Nkarta
NKTX
US
|
$1.48 — |
+9.63
|
$106.00M — | $1.15M — | $1.32 — | $1.51 — | $106.00M — | 0 | -$1.73 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.44 — |
+3.39
|
$105.64M — | $957.44K — | $2.36 — | $2.50 — | $105.64M — | 0 | -$0.58 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
GreenTree Hospitality
GHG
US
|
$1.04 — |
-1.89
|
$104.93M — | $5.44K — | $1.03 — | $1.09 — | $104.93M — | 104.00 | $0.01 — |
|
|
Aemetis
AMTX
US
|
$1.44 — |
-9.75
|
$104.90M — | $1.01M — | $1.41 — | $1.63 — | $104.90M — | 0 | -$0.37 — |
|
|
LexinFintech
LX
US
|
$0.63 — |
+3.25
|
$104.59M — | $772.18K — | $0.59 — | $0.65 — | $104.59M — | 0.72 | $0.88 — |
|
|
Nine Energy Service
NINE
US
|
$7.48 — |
+3.03
|
$104.35M — | $11.49K — | $7.01 — | $7.50 — | $104.35M — | 0 | -$1.25 — |
|
|
Graphite One
GPHOF
US
|
$0.50 — |
+0.4
|
$104.27M — | $1.62K — | $0.48 — | $0.49 — | $104.27M — | 0 | -$0.07 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.16 — |
+0.3
|
$104.17M — | $37.88K — | $9.96 — | $10.17 — | $104.17M — | 9.86 | $1.03 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.46 — |
-3.79
|
$103.59M — | $264.34K — | $0.46 — | $0.49 — | $103.59M — | 0 | -$0.10 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.78 — |
+3.28
|
$103.55M — | $631.08K — | $3.64 — | $3.85 — | $103.55M — | 0 | -$1.72 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.28 — |
0
|
$102.52M — | $44.28K — | $7.27 — | $7.31 — | $102.52M — | 11.93 | $0.61 — |
|
|
Empire Petroleum
EP
US
|
$2.46 — |
+1.65
|
$102.34M — | $36.43K — | $2.45 — | $2.68 — | $102.34M — | 0 | -$2.06 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Microvast
MVST
US
|
$0.26 — |
+19.89
|
$101.67M — | $24.27M — | $0.23 — | $0.31 — | $101.67M — | 0 | -$0.06 — |
|
|
Singamas Container
SNGSF
US
|
$0.04 — |
-14.8
|
$101.48M — | $20.00K — | $0.05 — | $0.05 — | $101.48M — | 0 | $0.00 — |
|
|
Optical Cable
OCC
US
|
$11.45 — |
+6.36
|
$101.24M — | $63.44K — | $11.12 — | $11.70 — | $101.24M — | 36.93 | $0.31 — |
|
|
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
Virco Mfg
VIRC
US
|
$6.41 — |
+2.56
|
$101.05M — | $11.27K — | $6.25 — | $6.41 — | $101.05M — | 0 | -$0.16 — |
|
|
Canagold Resources
CRCUF
US
|
$0.44 — |
0
|
$100.37M — | $1.25K — | $0.44 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
Royce Global Trust
RGT
US
|
$15.19 — |
+0.6
|
$99.69M — | $4.88K — | $15.01 — | $15.28 — | $99.69M — | 2.80 | $5.41 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.83 — |
+4.93
|
$99.65M — | $8.75M — | $0.79 — | $0.88 — | $99.65M — | 0 | -$1.31 — |
|
|
Galway Metals
GAYMF
US
|
$0.63 — |
-7.84
|
$99.15M — | $1.40K — | $0.63 — | $0.63 — | $99.15M — | 0 | -$0.06 — | ||
Jerash Holdings (US)
JRSH
US
|
$7.80 — |
+3.31
|
$99.06M — | $383.19K — | $7.26 — | $7.90 — | $99.06M — | 14.71 | $0.53 — |
|
|
SolarWindow
WNDW
US
|
$1.50 — |
-3.23
|
$98.67M — | $9.46K — | $1.35 — | $1.55 — | $98.67M — | 0 | -$0.04 — | ||
Sherritt
SHERF
US
|
$0.14 — |
0
|
$98.56M — | $5.00K — | $0.13 — | $0.13 — | $98.56M — | 0 | -$0.15 — | ||
Shutterstock
SSTK
US
|
$2.66 — |
-6.01
|
$98.52M — | $1.22M — | $2.65 — | $2.96 — | $98.52M — | 0 | -$10.79 — |
|
|
Coda Octopus
CODA
US
|
$8.73 — |
-2.68
|
$98.50M — | $54.00K — | $8.72 — | $9.12 — | $98.50M — | 19.84 | $0.44 — |
|
|
NameSilo
URLOF
US
|
$1.08 — |
0
|
$98.27M — | $5.00K — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$1.06 — |
-6.19
|
$98.26M — | $903.52K — | $1.05 — | $1.14 — | $98.26M — | 0 | -$0.13 — |
|
|
Byrna
BYRN
US
|
$4.17 — |
+0.24
|
$97.60M — | $138.10K — | $4.11 — | $4.29 — | $97.60M — | 0 | -$0.40 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.80 — |
-1.31
|
$97.09M — | $1.03M — | $0.79 — | $0.81 — | $97.09M — | 0 | -$0.37 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.37 — |
+0.24
|
$97.03M — | $27.06K — | $8.24 — | $8.39 — | $97.03M — | 4.70 | $1.78 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.96 — |
+0.09
|
$96.80M — | $29.86K — | $10.88 — | $11.02 — | $96.80M — | 37.79 | $0.29 — |
|
|
Anixa Biosciences
ANIX
US
|
$2.78 — |
-9.15
|
$96.64M — | $277.55K — | $2.77 — | $3.11 — | $96.64M — | 0 | -$0.29 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $400.38K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.19 — |
-4.03
|
$96.35M — | $7.60K — | $1.18 — | $1.21 — | $96.35M — | 29.75 | $0.04 — | ||
PPX Mining
SNNGF
US
|
$0.11 — |
0
|
$95.64M — | $30.31K — | $0.16 — | $0.16 — | $95.64M — | 0 | -$0.02 — |
|
|
Syrah Resources
SYAAF
US
|
$0.04 — |
-6.82
|
$95.20M — | $28.00K — | $0.04 — | $0.05 — | $95.20M — | 0 | -$0.08 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
+3.28
|
$95.17M — | $154.07K — | $1.23 — | $1.27 — | $95.17M — | 0 | -$1.62 — |
|
|
Resources Connection
RGP
US
|
$2.74 — |
-1.08
|
$95.08M — | $205.91K — | $2.73 — | $2.83 — | $95.08M — | 0 | -$1.34 — |
|
|
Viomi
VIOT
US
|
$1.44 — |
-2.04
|
$94.97M — | $20.50K — | $1.40 — | $1.47 — | $94.97M — | 0 | -$0.02 — |
|
|
KULR
KULR
US
|
$2.05 — |
+3.02
|
$94.88M — | $1.16M — | $2.01 — | $2.25 — | $94.88M — | 0 | -$2.36 — |
|
|
Wheels Up Experience
UP
US
|
$2.60 — |
+5.69
|
$94.61M — | $83.84K — | $2.46 — | $2.64 — | $94.61M — | 0 | -$9.00 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.91 — |
-0.3
|
$94.23M — | $9.25K — | $9.75 — | $10.00 — | $94.23M — | 0 | -$0.01 — |
|
|
Fury Gold Mines
FURY
US
|
$0.49 — |
-2.46
|
$93.66M — | $253.51K — | $0.49 — | $0.51 — | $93.66M — | 0 | -$0.01 — |
|
|
Lakeland Industries
LAKE
US
|
$9.41 — |
+1.67
|
$93.50M — | $103.96K — | $9.17 — | $9.46 — | $93.50M — | 0 | -$2.78 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.98 — |
-1.89
|
$93.28M — | $11.69K — | $1.98 — | $2.02 — | $93.28M — | 0 | -$3.63 — |
|
|
Joint
JYNT
US
|
$6.80 — |
-0.44
|
$93.09M — | $47.92K — | $6.68 — | $6.95 — | $93.09M — | 30.90 | $0.22 — |
|
|
CBAK Energy
CBAT
US
|
$1.05 — |
+10.71
|
$93.08M — | $342.67K — | $0.92 — | $1.07 — | $93.08M — | 0 | -$0.20 — |
|
|
ImmuCell
ICCC
US
|
$10.19 — |
-0.68
|
$92.55M — | $3.18K — | $10.00 — | $10.27 — | $92.55M — | 145.57 | $0.07 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
+0.94
|
$92.52M — | $852.31K — | $1.58 — | $1.69 — | $92.52M — | 0 | -$0.78 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.36 — |
-2.78
|
$92.06M — | $5.15K — | $15.36 — | $15.68 — | $92.06M — | 13.59 | $1.13 — |
|
|
High Income Securities Fund
PCF
US
|
$4.91 — |
-1.41
|
$91.90M — | $179.47K — | $4.91 — | $5.02 — | $91.90M — | 163.66 | $0.03 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$6.12 — |
+15.47
|
$91.70M — | $741.87K — | $5.25 — | $6.75 — | $91.70M — | 0 | -$0.72 — |
|
|
Nyxoah
NYXH
US
|
$0.90 — |
+0.01
|
$91.66M — | $318.20K — | $0.86 — | $0.91 — | $91.66M — | 0 | -$1.83 — |
|
|
Team
TISI
US
|
$19.92 — |
+5.68
|
$91.30M — | $27.77K — | $19.07 — | $20.66 — | $91.30M — | 0 | -$9.93 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
JELD-WEN
JELD
US
|
$1.05 — |
+3.96
|
$91.11M — | $1.33M — | $0.95 — | $1.10 — | $91.11M — | 0 | -$2.02 — |
|
|
ZK
ZKIN
US
|
$1.50 — |
-5.66
|
$91.07M — | $9.05K — | $1.49 — | $1.50 — | $91.07M — | 0 | -$1.44 — |
|
|
SelectQuote
SLQT
US
|
$0.51 — |
+10.89
|
$90.98M — | $2.55M — | $0.50 — | $0.60 — | $90.98M — | 0 | -$0.02 — |
|
|
Laramide Resources
LMRXF
US
|
$0.31 — |
0
|
$90.75M — | $1.30K — | $0.30 — | $0.30 — | $90.75M — | 0 | -$0.02 — |
|
|
Empress Royalty
EMPYF
US
|
$0.66 — |
+5.6
|
$90.73M — | $72.21K — | $0.63 — | $0.67 — | $90.73M — | 8.27 | $0.08 — |
|
|
Stereotaxis
STXS
US
|
$0.90 — |
-12.62
|
$90.18M — | $3.16M — | $0.80 — | $0.92 — | $90.18M — | 0 | -$0.21 — |
|
|
Vaxart
VXRT
US
|
$0.37 — |
+2.78
|
$90.17M — | $121.73K — | $0.36 — | $0.37 — | $90.17M — | 2.84 | $0.13 — | ||
Dye & Durham
DYNDF
US
|
$1.34 — |
0
|
$90.02M — | $95.02K — | $1.33 — | $1.46 — | $90.02M — | 0 | -$0.41 — |
|
|
Coherus Oncology
CHRS
US
|
$0.58 — |
-9.11
|
$90.02M — | $5.36M — | $0.57 — | $0.65 — | $90.02M — | 0 | -$1.12 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.38 — |
+0.18
|
$89.71M — | $13.96K — | $16.25 — | $16.62 — | $89.71M — | 14.89 | $1.10 — |
|
|
Rithm Property Trust
RPT
US
|
$11.32 — |
+0.09
|
$89.54M — | $6.64K — | $11.29 — | $11.38 — | $89.54M — | 80.85 | $0.14 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $41.36K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.64 — |
+0.22
|
$88.91M — | $2.53K — | $13.63 — | $13.67 — | $88.91M — | 24.80 | $0.55 — |
|
|
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+1.37
|
$88.87M — | $490.56K — | $0.45 — | $0.50 — | $88.87M — | 0 | -$1.23 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
0
|
$88.82M — | $122.85K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
GDL Fund
GDL
US
|
$8.26 — |
-0.12
|
$88.74M — | $7.52K — | $8.26 — | $8.35 — | $88.74M — | 12.32 | $0.67 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
+11.28
|
$88.38M — | $130.50K — | $0.14 — | $0.14 — | $88.38M — | 0 | -$0.02 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.85 — |
+0.21
|
$88.13M — | $60.37K — | $4.83 — | $4.87 — | $88.13M — | 44.09 | $0.11 — |
|
|
Seer
SEER
US
|
$1.59 — |
-1.24
|
$88.04M — | $260.80K — | $1.56 — | $1.67 — | $88.04M — | 0 | -$1.22 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.24 — |
+9.8
|
$87.64M — | $58.07K — | $1.96 — | $2.24 — | $87.64M — | 0 | -$0.28 — |
|
|
Grown Rogue
GRUSF
US
|
$0.35 — |
+6.06
|
$87.48M — | $37.23K — | $0.34 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
InterGroup
INTG
US
|
$40.70 — |
+4.83
|
$87.46M — | $13.72K — | $38.18 — | $41.00 — | $87.46M — | 57.32 | $0.71 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.71 — |
-0.25
|
$87.43M — | $27.26K — | $13.67 — | $13.85 — | $87.43M — | 7.57 | $1.81 — |
|
|
LGL
LGL
US
|
$6.90 — |
+4.55
|
$87.03M — | $7.85K — | $6.66 — | $6.90 — | $87.03M — | 0 | -$0.03 — |
|
|
StrikePoint Gold
STKXF
US
|
$0.85 — |
-24.78
|
$86.90M — | $1.08K — | $0.85 — | $1.01 — | $86.90M — | 0 | -$0.72 — | ||
Autris
AUTR
US
|
$0.26 — |
+18.18
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
-6.15
|
$86.82M — | $98.96K — | $0.17 — | $0.19 — | $86.82M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
+5
|
$86.80M — | $500.00 — | $0.17 — | $0.17 — | $86.80M — | 0 | -$0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
SunHydrogen
HYSR
US
|
$0.01 — |
-6.25
|
$86.24M — | $2.87M — | $0.01 — | $0.02 — | $86.24M — | 0 | $0.00 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.53 — |
-3.16
|
$86.18M — | $188.57K — | $1.53 — | $1.64 — | $86.18M — | 0 | -$1.04 — |
|
|
vTv Therapeutics
VTVT
US
|
$21.47 — |
+2.24
|
$86.13M — | $11.73K — | $21.04 — | $21.71 — | $86.13M — | 0 | -$0.45 — |
|
|
LifeMD
LFMD
US
|
$1.78 — |
+2.3
|
$85.90M — | $1.35M — | $1.67 — | $1.79 — | $85.90M — | 0 | -$0.51 — |
|
|
Marygold
MGLD
US
|
$1.98 — |
+0.51
|
$85.19M — | $8.34K — | $1.97 — | $1.98 — | $85.19M — | 0 | -$0.04 — |
|
|
Zevia PBC
ZVIA
US
|
$1.18 — |
+8.26
|
$85.17M — | $379.89K — | $1.15 — | $1.21 — | $85.17M — | 0 | -$0.13 — |
|
|
Rallybio
RLYB
US
|
$15.80 — |
+0.25
|
$85.07M — | $44.47K — | $15.50 — | $15.86 — | $85.07M — | 3.42 | $4.61 — |
|
|
Noodles
NDLS
US
|
$14.20 — |
+2.16
|
$84.73M — | $15.64K — | $13.40 — | $14.47 — | $84.73M — | 0 | -$4.02 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.02 — |
-0.27
|
$84.65M — | $35.99K — | $10.77 — | $11.08 — | $84.65M — | 78.71 | $0.14 — |
|
|
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
+0.16
|
$84.61M — | $1.02M — | $0.37 — | $0.40 — | $84.61M — | 0 | -$0.48 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
