Trang kết quả 40 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund FRA	$11.93 —	+0.08	$422.57M —	$139.43K —	$11.89 —	$11.95 —	$422.57M —	13.71	$0.87 —
Euroseas ESEA	$60.29 —	+0.7	$422.43M —	$13.25K —	$58.83 —	$60.29 —	$422.43M —	3.46	$17.38 —
Sierra Bancorp BSRR	$31.06 —	-0.16	$422.11M —	$25.09K —	$30.97 —	$31.17 —	$422.11M —	10.78	$2.88 —
GeoPark GPRK	$8.16 —	+1.24	$421.58M —	$285.59K —	$8.12 —	$8.23 —	$421.58M —	12.36	$0.66 —
Interfor IFSPF	$6.38 —	+0.79	$419.53M —	$375.00 —	$6.05 —	$6.35 —	$419.53M —	0	-$4.01 —
Akebia Therapeutics AKBA	$1.58 —	-0.63	$419.28M —	$1.19M —	$1.54 —	$1.60 —	$419.28M —	0	-$0.08 —
Aura Biosciences AURA	$6.60 —	+3.45	$419.12M —	$161.98K —	$6.42 —	$6.62 —	$419.12M —	0	-$1.91 —
China Rare Earth CREQF	$0.15 —	0	$418.57M —	$13.40K —	$0.20 —	$0.25 —	$418.57M —	0	-$0.01 —
PubMatic PUBM	$9.01 —	-0.99	$418.20M —	$161.58K —	$8.91 —	$9.08 —	$418.20M —	0	-$0.19 —
Perion Network PERI	$10.22 —	+2.82	$417.97M —	$210.08K —	$10.11 —	$10.45 —	$417.97M —	0	-$0.27 —
NorthIsle Copper and Gold NTCPF	$1.43 —	+1.42	$417.28M —	$13.10K —	$1.42 —	$1.44 —	$417.28M —	0	-$0.03 —
Ready Capital RC	$2.53 —	-0.39	$417.27M —	$1.11M —	$2.50 —	$2.55 —	$417.27M —	0	-$1.76 —
North American Construction NOA	$14.35 —	+1.49	$417.22M —	$44.92K —	$14.02 —	$14.57 —	$417.22M —	15.76	$0.91 —
Ranpak Holdings Corp. PACK	$4.94 —	+1.44	$416.82M —	$161.98K —	$4.92 —	$5.06 —	$416.82M —	0	-$0.47 —
CytoDyn CYDY	$0.33 —	0	$416.65M —	$346.00K —	$0.32 —	$0.33 —	$416.65M —	0	-$0.02 —
Carter Bankshares CARE	$18.37 —	+0.16	$416.44M —	$45.30K —	$18.25 —	$18.40 —	$416.44M —	13.50	$1.36 —
Southern First Bancshares SFST	$50.76 —	-0.39	$415.68M —	$17.01K —	$50.67 —	$51.39 —	$415.68M —	15.71	$3.23 —
Consensus Cloud CCSI	$21.84 —	-1.27	$415.09M —	$109.24K —	$21.59 —	$22.39 —	$415.09M —	5.17	$4.22 —
Star Group, L.P SGU	$12.00 —	-0.41	$414.79M —	$6.26K —	$12.00 —	$12.10 —	$414.79M —	7.10	$1.69 —
Byrna BYRN	$18.25 —	+2.59	$414.74M —	$142.99K —	$17.85 —	$18.42 —	$414.74M —	27.23	$0.67 —
Bed Bath & Beyond BBBY	$6.02 —	+3.08	$414.47M —	$1.32M —	$5.81 —	$6.06 —	$414.47M —	0	-$2.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.33 —	+0.39	$413.50M —	$40.56K —	$15.28 —	$15.37 —	$413.50M —	16.66	$0.92 —
AdvanSix ASIX	$15.39 —	+1.99	$413.44M —	$315.85K —	$15.09 —	$15.46 —	$413.44M —	8.01	$1.92 —
Bannerman Energy BNNLF	$1.99 —	+3.11	$412.83M —	$2.00K —	$1.90 —	$1.95 —	$412.83M —	0	-$0.02 —
Obsidian Energy Ltd. OBE	$6.15 —	+2.84	$412.76M —	$188.12K —	$5.95 —	$6.25 —	$412.76M —	0	-$2.18 —
Gladstone Land LANDM	$24.89 —	+0.05	$409.56M —	$1.81K —	$24.87 —	$24.90 —	$409.56M —	0	-$0.11 —
International Tower Hill Mines THM	$1.94 —	+8.99	$409.29M —	$732.15K —	$1.79 —	$1.98 —	$409.29M —	0	-$0.03 —
BlackRock MuniAssets Fund MUA	$10.63 —	+0.09	$409.02M —	$51.59K —	$10.59 —	$10.69 —	$409.02M —	0	-$0.48 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.90 —	+1.02	$407.74M —	$83.77K —	$6.84 —	$6.90 —	$407.74M —	11.50	$0.60 —
Enanta Pharmaceuticals ENTA	$14.12 —	+1.29	$407.54M —	$123.55K —	$13.63 —	$14.22 —	$407.54M —	0	-$3.84 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Timbercreek Financial TBCRF	$4.92 —	0	$406.73M —	$100.00 —	$4.88 —	$4.88 —	$406.73M —	14.89	$0.33 —
Clearfield CLFD	$29.36 —	+3.13	$406.33M —	$116.62K —	$27.80 —	$29.68 —	$406.33M —	65.24	$0.45 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.43 —	+0.55	$405.38M —	$68.31K —	$16.32 —	$16.48 —	$405.38M —	10.88	$1.51 —
Lineage Cell Therapeutics LCTX	$1.76 —	+2.92	$405.38M —	$1.38M —	$1.69 —	$1.76 —	$405.38M —	0	-$0.29 —
Mitek Systems MITK	$8.86 —	+0.57	$404.43M —	$174.38K —	$8.79 —	$8.99 —	$404.43M —	26.84	$0.33 —
National CineMedia NCMI	$4.31 —	0	$404.41M —	$137.06K —	$4.25 —	$4.32 —	$404.41M —	0	-$0.16 —
Source Capital SOR	$48.74 —	+2.14	$400.94M —	$11.25K —	$48.11 —	$49.71 —	$400.94M —	9.33	$5.22 —
Veritone VERI	$4.36 —	+1.4	$400.27M —	$2.07M —	$4.28 —	$4.50 —	$400.27M —	0	-$1.97 —
The Manitowoc Company MTW	$11.28 —	-0.35	$400.11M —	$61.29K —	$11.19 —	$11.39 —	$400.11M —	7.04	$1.60 —
Talon Metals TLOFF	$0.34 —	+12.13	$400.01M —	$1.00M —	$0.31 —	$0.34 —	$400.01M —	0	$0.00 —
Gravity GRVY	$57.46 —	+0.05	$399.28M —	$3.89K —	$57.19 —	$57.55 —	$399.28M —	7.47	$7.69 —
Orion ORN	$10.00 —	+1.01	$399.01M —	$72.30K —	$9.81 —	$10.02 —	$399.01M —	37.03	$0.27 —
Blue Ridge Bankshares BRBS	$4.33 —	+0.23	$398.91M —	$111.31K —	$4.27 —	$4.33 —	$398.91M —	43.29	$0.10 —
ZipRecruiter ZIP	$4.75 —	+1.5	$398.09M —	$308.15K —	$4.67 —	$4.82 —	$398.09M —	0	-$0.46 —
Vasta Platform VSTA	$4.95 —	-0.2	$398.01M —	$7.77K —	$4.92 —	$4.96 —	$398.01M —	4.41	$1.12 —
XOMA Royalty XOMA	$32.13 —	-0.5	$397.87M —	$16.72K —	$31.84 —	$32.93 —	$397.87M —	42.84	$0.75 —
BlackRock MuniVest Fund MVF	$6.94 —	+0.57	$397.85M —	$28.48K —	$6.90 —	$6.94 —	$397.85M —	0	-$0.55 —
Delfi PEFDF	$0.65 —	0	$397.25M —	$20.00K —	$0.64 —	$0.64 —	$397.25M —	16.25	$0.04 —
BNY Mellon Strategic Municipals LEO	$6.22 —	+0.16	$397.04M —	$206.90K —	$6.19 —	$6.22 —	$397.04M —	155.50	$0.04 —
PennantPark Inv PNNT	$6.07 —	+0.17	$396.35M —	$659.38K —	$6.01 —	$6.11 —	$396.35M —	12.14	$0.50 —
Caleres CAL	$11.71 —	-0.76	$396.30M —	$489.07K —	$11.48 —	$11.79 —	$396.30M —	6.65	$1.76 —
VersaBank VBNK	$12.10 —	+0.75	$395.80M —	$8.03K —	$12.06 —	$12.16 —	$395.80M —	18.05	$0.67 —
Global Medical REIT Inc. GMRE-PA	$24.49 —	+1.33	$395.69M —	$7.76K —	$24.25 —	$24.71 —	$395.69M —	123.04	$0.20 —
Universal Logistics ULH	$15.02 —	-0.66	$395.48M —	$19.40K —	$14.86 —	$15.14 —	$395.48M —	0	-$1.54 —
Zepp Health ZEPP	$26.95 —	-8.02	$394.14M —	$181.64K —	$25.95 —	$28.62 —	$394.14M —	0	-$4.00 —
Entrada Therapeutics TRDA	$10.27 —	+1.88	$392.51M —	$140.85K —	$9.91 —	$10.31 —	$392.51M —	0	-$2.57 —
National Research NRC	$16.99 —	-1.62	$391.85M —	$43.35K —	$16.76 —	$17.25 —	$391.85M —	23.92	$0.71 —
Bank7 BSVN	$41.43 —	-1.36	$391.65M —	$4.31K —	$41.27 —	$41.43 —	$391.65M —	9.12	$4.54 —
Yiren Digital YRD	$4.50 —	+2.04	$391.21M —	$34.13K —	$4.44 —	$4.56 —	$391.21M —	2.20	$2.04 —
First Bank FRBA	$15.71 —	-1.23	$391.15M —	$15.92K —	$15.61 —	$16.02 —	$391.15M —	9.52	$1.65 —
Boston Omaha BOC	$12.43 —	+0.16	$390.97M —	$128.45K —	$12.17 —	$12.49 —	$390.97M —	0	-$0.01 —
First Mining Gold FFMGF	$0.30 —	+21.2	$389.64M —	$1.19M —	$0.26 —	$0.30 —	$389.64M —	0	-$0.01 —
Natural Gas Services NGS	$30.97 —	-0.86	$389.26M —	$37.59K —	$30.86 —	$31.55 —	$389.26M —	21.06	$1.47 —
Invesco Advantage Municipal Income Trust II VKI	$8.75 —	+0.23	$388.55M —	$132.20K —	$8.70 —	$8.79 —	$388.55M —	0	-$0.51 —
AMC Networks AMCX	$8.92 —	+2.06	$388.26M —	$151.17K —	$8.61 —	$9.00 —	$388.26M —	0	-$3.68 —
Greene County Bancorp GCBC	$22.80 —	+0.93	$388.21M —	$3.40K —	$22.39 —	$22.88 —	$388.21M —	11.51	$1.98 —
Ocugen OCGN	$1.24 —	+5.08	$387.28M —	$2.67M —	$1.20 —	$1.26 —	$387.28M —	0	-$0.22 —
SITE Centers SITC	$7.36 —	-0.14	$387.16M —	$415.74K —	$7.28 —	$7.37 —	$387.16M —	13.62	$0.54 —
Haverty Furniture Companies HVT	$23.80 —	-1.45	$387.15M —	$45.07K —	$23.70 —	$24.20 —	$387.15M —	20.34	$1.17 —
Genesco GCO	$35.85 —	+1.64	$387.02M —	$44.75K —	$34.92 —	$35.85 —	$387.02M —	0	-$2.49 —
Nano Dimension NNDM	$1.77 —	+2.91	$386.50M —	$1.45M —	$1.71 —	$1.80 —	$386.50M —	0	-$0.33 —
Smith & Wesson Brands SWBI	$8.71 —	-0.34	$386.22M —	$117.64K —	$8.66 —	$8.75 —	$386.22M —	33.50	$0.26 —
Park Aerospace PKE	$19.39 —	-1.07	$385.97M —	$55.91K —	$19.07 —	$19.49 —	$385.97M —	53.86	$0.36 —
Anterix ATEX	$20.56 —	+0.34	$385.29M —	$79.75K —	$20.28 —	$20.75 —	$385.29M —	4.00	$5.13 —
Kamada KMDA	$6.70 —	-1.47	$385.28M —	$34.21K —	$6.69 —	$6.82 —	$385.28M —	19.14	$0.35 —
Northwest Biotherapeutics NWBO	$0.25 —	0	$385.17M —	$1.02M —	$0.25 —	$0.26 —	$385.17M —	0	-$0.06 —
BlackRock MuniYield New York Quality Fund MYN	$10.05 —	-0.2	$385.05M —	$40.83K —	$10.04 —	$10.10 —	$385.05M —	0	-$0.90 —
PIMCO Income Strategy Fund PFL	$8.44 —	+0.36	$382.96M —	$193.92K —	$8.40 —	$8.45 —	$382.96M —	7.67	$1.10 —
Ponce Financial Group, Inc. PDLB	$15.94 —	-0.19	$382.58M —	$29.23K —	$15.85 —	$16.01 —	$382.58M —	17.91	$0.89 —
Oil States OIS	$6.30 —	+1.94	$381.73M —	$219.39K —	$6.20 —	$6.35 —	$381.73M —	17.02	$0.37 —
Berto TACO	$10.17 —	0	$381.57M —	$2.06K —	$10.17 —	$10.17 —	$381.57M —	0	$0.00 —
MBIA MBI	$7.55 —	+0.13	$381.23M —	$140.47K —	$7.51 —	$7.73 —	$381.23M —	0	-$3.59 —
Centurion ALF	$10.60 —	-0.09	$380.94M —	$692.00 —	$10.60 —	$10.60 —	$380.94M —	31.17	$0.34 —
Neumora Therapeutics NMRA	$2.24 —	-2.18	$380.66M —	$334.17K —	$2.23 —	$2.34 —	$380.66M —	0	-$1.47 —
Jiayin JFIN	$7.13 —	-0.97	$380.52M —	$59.66K —	$6.89 —	$7.39 —	$380.52M —	0.71	$9.94 —
Western Asset High Income Fund II HIX	$4.22 —	+0.96	$380.09M —	$512.74K —	$4.17 —	$4.23 —	$380.09M —	11.72	$0.36 —
Total Energy Services TOTZF	$10.29 —	+0.68	$380.00M —	$100.00 —	$10.40 —	$10.40 —	$380.00M —	9.02	$1.14 —
Bakkt BKKT	$15.77 —	+5.91	$379.09M —	$782.63K —	$15.38 —	$16.52 —	$379.09M —	0	-$5.71 —
Nuveen Real Asset Income and Growth Fund JRI	$13.80 —	+1.17	$378.35M —	$56.07K —	$13.68 —	$13.83 —	$378.35M —	6.79	$2.03 —
Mistras MG	$11.99 —	+1.1	$378.26M —	$92.99K —	$11.74 —	$12.05 —	$378.26M —	21.03	$0.57 —
Lifeway Foods LWAY	$24.79 —	+1.41	$377.44M —	$23.01K —	$23.76 —	$24.94 —	$377.44M —	33.49	$0.74 —
TechTarget TTGT	$5.23 —	+1.95	$377.39M —	$162.30K —	$5.10 —	$5.42 —	$377.39M —	0	-$14.40 —
Nathan's Famous NATH	$92.26 —	+0.58	$377.30M —	$63.10K —	$91.23 —	$92.92 —	$377.30M —	16.62	$5.55 —
West Bancorporation WTBA	$22.22 —	-0.89	$376.42M —	$15.96K —	$22.03 —	$22.29 —	$376.42M —	11.69	$1.90 —
Citi Trends CTRN	$45.29 —	+0.67	$376.17M —	$46.38K —	$44.30 —	$45.92 —	$376.17M —	0	-$1.99 —
Materialise MTLS	$6.03 —	+0.17	$375.86M —	$51.56K —	$5.99 —	$6.18 —	$375.86M —	67.00	$0.09 —
The E.W. Scripps Company SSP	$4.23 —	-4.3	$375.63M —	$446.57K —	$4.12 —	$4.44 —	$375.63M —	0	-$0.43 —
Portillo's PTLO	$5.22 —	+0.19	$375.49M —	$607.47K —	$5.13 —	$5.30 —	$375.49M —	14.49	$0.36 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}