Oops




$2.65T
Tổng vốn hoá thị trường
$81.1B
Tổng khối lượng
BTC 49.94%   •   ETH 17.02%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reservoir Media  RSVR $7.79 —
-0.13
$504.97M — $40.12K — $7.69 — $7.97 — $504.97M — 779.00 $0.01 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-1.28
$503.32M — $52.03K — $13.84 — $13.98 — $503.32M — 11.72 $1.18 —
Sun Country Airlines  SNCY $9.53 —
-0.31
$501.84M — $841.06K — $9.22 — $9.6 — $501.84M — 7.74 $1.23 —
Equity Bancshares  EQBK $32.86 —
-1.82
$501.21M — $30.02K — $31.75 — $33.2 — $501.21M — 52.15 $0.63 —
Hexagon Composites ASA  HXGCF $2.48 —
-2.75
$500.61M — $2.46K — $2.48 — $2.55 — $500.61M — 0 -$0.54 —
Aveanna Healthcare  AVAH $2.6 —
-6.47
$500.19M — $42.55K — $2.59 — $2.81 — $500.19M — 0 -$0.6 —
Artis Real Estate Investment Trust  ARESF $4.69 —
-1.26
$499.56M — $10.39K — $4.69 — $4.75 — $499.56M — 0 -$2.18 —
Chalice Mining  CGMLF $1.17 —
+7.34
$498.75M — $6.92K — $1.17 — $1.2 — $498.75M — 0 -$0.1 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.99 —
+2.04
$497.08M — $47.51K — $4.82 — $4.99 — $497.08M — 10.84 $0.46 —
Pacific Biosciences of California  PACB $1.82 —
-2.93
$495.69M — $7.42M — $1.71 — $1.89 — $495.69M — 0 -$1.14 —
BlackRock Municipal Income Trust II  BLE $10.38 —
-0.86
$495.41M — $43.45K — $10.37 — $10.44 — $495.41M — 28.05 $0.37 —
SmartRent, Inc.  SMRT $2.45 —
-4.67
$494.48M — $858.34K — $2.44 — $2.55 — $494.48M — 0 -$0.14 —
OneSpan  OSPN $13.05 —
+1.24
$493.88M — $528.89K — $12.73 — $13.47 — $493.88M — 0 -$0.18 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.95 —
-0.86
$493.33M — $45K — $21.95 — $22.14 — $493.33M — 13.63 $1.61 —
Heron Therapeutics  HRTX $3.27 —
-4.11
$492.64M — $2.79M — $3.25 — $3.39 — $492.64M — 0 -$0.55 —
Astria Therapeutics  ATXS $8.97 —
-0.88
$492.57M — $831.52K — $8.59 — $9.04 — $492.57M — 0 -$2.4 —
Heritage Commerce Corp  HTBK $8 —
-1.84
$490.05M — $256.48K — $7.91 — $8.04 — $490.05M — 8.79 $0.91 —
Aerovate Therapeutics  AVTE $17 —
+5.79
$489.74M — $236.17K — $15.55 — $17.03 — $489.74M — 0 -$3.03 —
MaxCyte  MXCT $4.68 —
-3.11
$489.27M — $250.5K — $4.66 — $4.81 — $489.27M — 0 -$0.35 —
SelectQuote  SLQT $2.89 —
-3.34
$488.87M — $729.32K — $2.82 — $2.94 — $488.87M — 0 -$0.31 —
Lilium  LILM $0.92 —
-1.53
$487.83M — $3.69M — $0.89 — $0.9399 — $487.83M — 0 -$0.77 —
BlackRock Limited Duration Income Trust  BLW $13.63 —
-0.07
$486.75M — $114.33K — $13.49 — $13.66 — $486.75M — 7.53 $1.81 —
Allogene Therapeutics  ALLO $2.33 —
-4.12
$486.47M — $4.06M — $2.32 — $2.54 — $486.47M — 0 -$1.78 —
Cementos Pacasmayo S.A.A  CPAC $5.68 —
+2.73
$486.42M — $13.28K — $5.47 — $5.84 — $486.42M — 10.52 $0.54 —
Daktronics  DAKT $10.98 —
-3.43
$486.22M — $162.99K — $10.96 — $11.29 — $486.22M — 9.46 $1.16 —
Altimmune  ALT $6.85 —
-1.72
$485.68M — $2.11M — $6.77 — $7.2 — $485.68M — 0 -$1.6 —
Cabaletta Bio  CABA $10.05 —
-5.81
$485.18M — $691K — $10.03 — $10.46 — $485.18M — 0 -$1.71 —
Franklin Covey  FC $36.57 —
-1.16
$485.14M — $44.11K — $36.5 — $37.12 — $485.14M — 29.97 $1.22 —
Nano-X Imaging  NNOX $8.39 —
-1.18
$484.85M — $987.82K — $8.06 — $8.55 — $484.85M — 0 -$1.08 —
TMC the metals company  TMC $1.51 —
-1.95
$483.97M — $1.33M — $1.49 — $1.6 — $483.97M — 0 -$0.29 —
Fulcrum Therapeutics  FULC $7.77 —
+0.39
$482.93M — $472.32K — $7.52 — $7.85 — $482.93M — 0 -$1.61 —
Tejon Ranch  TRC $18.01 —
-0.11
$482.62M — $124.47K — $17.75 — $18.2 — $482.62M — 900.50 $0.02 —
BlackRock MuniYield Fund  MYD $10.55 —
-1.03
$482.49M — $170.28K — $10.53 — $10.66 — $482.49M — 27.05 $0.39 —
John Hancock Preferred Income Fund III  HPS $15.1 —
-0.79
$482.34M — $51.36K — $15.03 — $15.19 — $482.34M — 188.75 $0.08 —
Gladstone Capital  GLAD $22.16 —
-0.31
$482.08M — $63.7K — $22.11 — $22.22 — $482.08M — 5.12 $4.32 —
Alector  ALEC $5 —
-2.53
$481.92M — $696.79K — $4.87 — $5.1 — $481.92M — 0 -$1.39 —
Bally's  BALY $11.9 —
-1.41
$481.77M — $302.02K — $11.7 — $12.04 — $481.77M — 0 -$10.4 —
Five Point Holdings, LLC  FPH $3.24 —
+0.93
$481.52M — $81.34K — $3.17 — $3.25 — $481.52M — 3.76 $0.86 —
TETRA  TTI $3.67 —
-3.17
$481.28M — $1.07M — $3.63 — $3.75 — $481.28M — 22.93 $0.16 —
Midland States Bancorp  MSBI $22.38 —
-2.27
$480.76M — $69.66K — $22.27 — $22.5 — $480.76M — 8.47 $2.64 —
Abrdn World Healthcare Fund  THW $12.57 —
+0.16
$480.73M — $109.57K — $12.38 — $12.57 — $480.73M — 12.44 $1.01 —
Five Star Bancorp  FSBC $22.53 —
-2.93
$480.34M — $28.09K — $22.53 — $22.9 — $480.34M — 8.56 $2.63 —
PennantPark Inv  PNNT $7.36 —
-0.27
$480.05M — $156.83K — $7.33 — $7.39 — $480.05M — 8.00 $0.92 —
Macatawa Bank  MCBC $13.97 —
-0.57
$480.03M — $104.32K — $13.87 — $14.03 — $480.03M — 51.74 $0.27 —
Royce Micro-Cap Trust  RMT $9.64 —
-1.03
$479.29M — $51.37K — $9.62 — $9.72 — $479.29M — 6.46 $1.49 —
ACCO Brands  ACCO $5.01 —
-1.38
$479.15M — $417.65K — $4.92 — $5.03 — $479.15M — 0 -$0.26 —
UroGen Pharma  URGN $13.26 —
-2.57
$479.09M — $373.88K — $13.12 — $13.57 — $479.09M — 0 -$3.22 —
VNET  VNET $1.82 —
-1.09
$479.04M — $503.04K — $1.8 — $1.87 — $479.04M — 0 -$2.47 —
Telesat  TSAT $9.42 —
-2.69
$477.66M — $24.7K — $9.17 — $9.85 — $477.66M — 1.33 $7.03 —
Natural Grocers by Vitamin Cottage  NGVC $20.95 —
-0.19
$477.49M — $44.07K — $20.83 — $21.17 — $477.49M — 16.76 $1.25 —
Invesco California Value Municipal Income Trust  VCV $9.97 —
-0.8
$477.47M — $167.29K — $9.89 — $10.01 — $477.47M — 10.83 $0.92 —
Eventbrite  EB $4.91 —
-2.19
$476.84M — $2M — $4.83 — $4.97 — $476.84M — 0 -$0.18 —
Applied Therapeutics  APLT $4.17 —
+0.48
$476.49M — $670.62K — $4.1 — $4.28 — $476.49M — 0 -$1.91 —
Greatland Gold  GRLGF $0.08999 —
+43.85
$475.95M — $20K — $0.08999 — $0.08999 — $475.95M — 0 $0 —
PGIM Global High Yield Fund  GHY $11.62 —
-0.94
$475.54M — $122.84K — $11.59 — $11.75 — $475.54M — 9.76 $1.19 —
Mereo BioPharma  MREO $3.39 —
+1.19
$475.53M — $997.9K — $3.22 — $3.46 — $475.53M — 0 -$0.15 —
Slate Grocery REIT  SRRTF $8 —
-0.99
$472.91M — $2.8K — $8 — $8.05 — $472.91M — 12.90 $0.62 —
Absci  ABSI $4.18 —
-2.11
$472.69M — $1.86M — $4.01 — $4.22 — $472.69M — 0 -$1.16 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.45 —
-1.8
$472.12M — $133.18K — $11.45 — $11.63 — $472.12M — 12.58 $0.91 —
HomeTrust Bancshares  HTBI $27.03 —
-2.24
$471.53M — $23.9K — $26.93 — $27.42 — $471.53M — 9.10 $2.97 —
Grayscale Litecoin Trust  LTCN $28.99 —
+0.66
$470.91M — $104.7K — $26.75 — $28.99 — $470.91M — 0 $0 —
KalVista Pharmaceuticals  KALV $11.15 —
+0.63
$470.4M — $240.68K — $10.97 — $11.3 — $470.4M — 0 -$3.12 —
3D Systems  DDD $3.51 —
-4.62
$469M — $1.23M — $3.51 — $3.6 — $469M — 0 -$2.85 —
Gladstone Land  LAND $13.06 —
-2.17
$468.05M — $215.78K — $13.05 — $13.23 — $468.05M — 261.19 $0.05 —
One Liberty Properties  OLP $22.72 —
-2.03
$467.88M — $31.63K — $22.72 — $23.04 — $467.88M — 16.70 $1.36 —
UMH Properties, Inc.  UMH-PD $22.3 —
-1.29
$467.41M — $15.78K — $22.06 — $22.3 — $467.41M — 114.35 $0.2 —
Boston Omaha  BOC $14.85 —
-1.85
$467.17M — $143.13K — $14.79 — $15.06 — $467.17M — 0 -$0.21 —
Southern Missouri Bancorp  SMBC $41.06 —
-2.4
$466.25M — $19.53K — $40.94 — $41.45 — $466.25M — 8.81 $4.66 —
Radius Recycling  RDUS $16.66 —
-6.72
$466.18M — $207.19K — $16.58 — $17.72 — $466.18M — 0 -$2.26 —
Applied Optoelectronics  AAOI $11.98 —
-3.23
$466.12M — $1.05M — $11.9 — $12.29 — $466.12M — 0 -$1.79 —
Beyond Meat  BYND $7.18 —
+0.14
$465.87M — $1.13M — $6.99 — $7.28 — $465.87M — 0 -$5.18 —
Camden National  CAC $31.87 —
-0.96
$465.52M — $46.84K — $31.71 — $32.32 — $465.52M — 10.58 $3.01 —
CEVA  CEVA $19.74 —
-0.65
$465.51M — $138.62K — $19.42 — $19.86 — $465.51M — 0 -$0.9 —
Oppenheimer  OPY $45.01 —
-1.34
$464.91M — $29.9K — $44.9 — $46.1 — $464.91M — 12.03 $3.74 —
Corbus Pharmaceuticals  CRBP $43.5 —
+1.9
$464.87M — $92.56K — $41.64 — $43.67 — $464.87M — 0 -$6.9 —
SES AI Corporation  SES $1.3 —
+0.78
$464.12M — $670.9K — $1.24 — $1.33 — $464.12M — 0 -$0.17 —
Celcuity  CELC $14.84 —
-2.11
$463.45M — $79.71K — $14.49 — $15.16 — $463.45M — 0 -$2.78 —
Cardlytics  CDLX $9.49 —
-3.16
$462.95M — $692.55K — $9.37 — $9.71 — $462.95M — 0 -$4.66 —
Orchid Island Capital  ORC $8.51 —
-0.35
$462.85M — $1.04M — $8.36 — $8.52 — $462.85M — 0 -$0.6 —
Nkarta  NKTX $6.56 —
+1.39
$462.27M — $465.8K — $6.11 — $6.59 — $462.27M — 0 -$2.35 —
Calavo Growers  CVGW $25.94 —
-1.63
$461.74M — $99.68K — $25.67 — $26.24 — $461.74M — 0 -$0.58 —
Runway Growth Finance  RWAY $11.69 —
-0.09
$461.04M — $374.43K — $11.65 — $11.75 — $461.04M — 10.72 $1.09 —
Hanmi Financial  HAFC $15.17 —
-1.81
$460.97M — $114.34K — $14.95 — $15.34 — $460.97M — 6.32 $2.4 —
Doman Building Materials  CWXZF $5.29 —
+0.38
$460.97M — $54.49K — $5.29 — $5.29 — $460.97M — 8.39 $0.63 —
Greenlight Capital Re  GLRE $13.04 —
-1.51
$460.59M — $47.04K — $13.04 — $13.25 — $460.59M — 4.19 $3.11 —
Metropolitan Bank Holding  MCB $40.95 —
-4.66
$458.35M — $58.1K — $40.88 — $41.89 — $458.35M — 6.69 $6.12 —
Funko  FNKO $8.55 —
-1.16
$458.27M — $328.1K — $8.46 — $8.77 — $458.27M — 0 -$2.47 —
Galiano Gold  GAU $1.8 —
-2.17
$457.8M — $1.24M — $1.78 — $1.84 — $457.8M — 30.00 $0.06 —
The Gabelli Utility Trust  GUT $6.06 —
+1
$456.74M — $166.23K — $5.91 — $6.07 — $456.74M — 0 -$0.14 —
Dingdong (Cayman)  DDL $2.1 —
-1.87
$456.13M — $299.58K — $2.06 — $2.12 — $456.13M — 0 -$0.02 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.93 —
-1.45
$455.55M — $180.72K — $12.91 — $13.1 — $455.55M — 7.30 $1.77 —
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.3 —
-0.12
$455.21M — $26.56K — $16.26 — $16.38 — $455.21M — 22.95 $0.71 —
GrafTech  EAF $1.77 —
-1.12
$455.19M — $2.53M — $1.73 — $1.8 — $455.19M — 0 -$1.08 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Viridien  CGGYY $0.5999 —
0
$454.24M — $2.61K — $0.53 — $0.5999 — $454.24M — 30.00 $0.02 —
PlayAGS  AGS $11.5 —
+0.26
$453.73M — $498.93K — $11.29 — $11.53 — $453.73M — 95.83 $0.12 —
MYT Netherlands Parent B.V  MYTE $5.34 —
-2.2
$453.31M — $33.86K — $5.28 — $5.54 — $453.31M — 0 -$0.31 —
Capital City Bank  CCBG $26.74 —
-1.15
$453.06M — $23.41K — $26.42 — $26.9 — $453.06M — 8.88 $3.01 —
Talkspace  TALK $2.67 —
-5.65
$453.06M — $1.28M — $2.65 — $2.76 — $453.06M — 0 -$0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây