Trang kết quả 40 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.80 — |
-1.19
|
$295.19M — | $260.19K — | $5.80 — | $5.87 — | $295.19M — | 7.63 | $0.76 — |
|
|
QNB
QNBC
US
|
$47.41 — |
-0.42
|
$294.81M — | $484.79K — | $47.16 — | $47.98 — | $294.81M — | 0 | -$0.83 — |
|
|
CPI Card
PMTS
US
|
$25.34 — |
+3.34
|
$294.76M — | $87.00K — | $24.52 — | $25.93 — | $294.76M — | 17.84 | $1.42 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.17 — |
+4.56
|
$293.94M — | $440.26K — | $8.89 — | $9.24 — | $293.94M — | 0 | -$1.21 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
Sprott Focus Trust
FUND
US
|
$9.90 — |
+0.56
|
$293.69M — | $6.87K — | $9.89 — | $9.96 — | $293.69M — | 3.65 | $2.71 — |
|
|
FVCBankcorp
FVCB
US
|
$16.27 — |
-0.31
|
$293.42M — | $46.06K — | $16.21 — | $16.46 — | $293.42M — | 10.99 | $1.48 — |
|
|
Escalade
ESCA
US
|
$21.29 — |
+1.48
|
$292.89M — | $35.48K — | $20.92 — | $21.50 — | $292.89M — | 11.96 | $1.78 — |
|
|
Orthofix Medical
OFIX
US
|
$7.18 — |
+0.84
|
$292.66M — | $763.15K — | $6.94 — | $7.39 — | $292.66M — | 0 | -$1.11 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.99 — |
-0.5
|
$291.98M — | $92.68K — | $11.96 — | $12.16 — | $291.98M — | 7.49 | $1.60 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.62 — |
+1.08
|
$291.25M — | $10.46K — | $34.25 — | $35.27 — | $291.25M — | 12.36 | $2.80 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.61 — |
+0.55
|
$290.98M — | $12.00K — | $53.61 — | $54.00 — | $290.98M — | 10.89 | $4.92 — |
|
|
Ranger Energy Services
RNGR
US
|
$12.26 — |
+8.98
|
$290.61M — | $487.47K — | $11.50 — | $12.32 — | $290.61M — | 17.02 | $0.72 — |
|
|
Sanara MedTech
SMTI
US
|
$31.61 — |
-0.16
|
$290.43M — | $41.67K — | $31.61 — | $31.92 — | $290.43M — | 0 | -$0.04 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.85 — |
+0.22
|
$289.99M — | $28.55K — | $13.75 — | $14.02 — | $289.99M — | 12.94 | $1.07 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
0
|
$289.96M — | $739.71K — | $0.16 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.51 — |
-8.93
|
$289.80M — | $6.05K — | $0.51 — | $0.55 — | $289.80M — | 0 | -$0.02 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.12 — |
-1.4
|
$289.77M — | $1.77K — | $1.11 — | $1.17 — | $289.77M — | 4.32 | $0.26 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.32 — |
0
|
$289.56M — | $53.05K — | $10.25 — | $10.38 — | $289.56M — | 12.14 | $0.85 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.97
|
$288.09M — | $119.34K — | $6.09 — | $6.18 — | $288.09M — | 3.88 | $1.57 — |
|
|
Profound Medical
PROF
US
|
$7.85 — |
+2.21
|
$287.52M — | $147.15K — | $7.59 — | $7.95 — | $287.52M — | 0 | -$0.97 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.30 — |
+0.13
|
$287.49M — | $11.77K — | $38.78 — | $39.41 — | $287.49M — | 10.34 | $3.80 — |
|
|
Cadiz
CDZI
US
|
$3.38 — |
+1.5
|
$287.37M — | $769.69K — | $3.35 — | $3.54 — | $287.37M — | 0 | -$0.51 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.71 — |
-1.02
|
$286.62M — | $165.02K — | $10.68 — | $10.82 — | $286.62M — | 9.23 | $1.16 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.85 — |
+0.96
|
$286.50M — | $63.06K — | $16.67 — | $16.93 — | $286.50M — | 5.45 | $3.09 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.74 — |
+0.54
|
$285.67M — | $881.43K — | $3.70 — | $3.75 — | $285.67M — | 0 | -$1.22 — |
|
|
Fiverr
FVRR
US
|
$7.93 — |
-3.29
|
$285.09M — | $1.09M — | $7.80 — | $8.18 — | $285.09M — | 11.49 | $0.69 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.73 — |
+1.49
|
$283.60M — | $1.16M — | $2.60 — | $2.83 — | $283.60M — | 0 | -$1.99 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.64 — |
0
|
$282.79M — | $43.58K — | $10.57 — | $10.68 — | $282.79M — | 42.56 | $0.25 — |
|
|
Eagle Point Credit
ECC
US
|
$2.12 — |
-2.75
|
$281.98M — | $1.44M — | $2.12 — | $2.19 — | $281.98M — | 0 | -$1.26 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.50 — |
+0.71
|
$281.54M — | $116.82K — | $8.37 — | $8.52 — | $281.54M — | 16.03 | $0.53 — |
|
|
BCB Bancorp
BCBP
US
|
$9.14 — |
-0.33
|
$281.07M — | $169.75K — | $8.98 — | $9.21 — | $281.07M — | 0 | -$8.71 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
+6.73
|
$280.73M — | $1.70M — | $1.00 — | $1.13 — | $280.73M — | 0 | -$0.19 — |
|
|
Reading
RDIB
US
|
$12.26 — |
+5.6
|
$280.63M — | $3.01K — | $11.00 — | $12.38 — | $280.63M — | 0 | -$0.55 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.94 — |
-0.54
|
$280.59M — | $105.32K — | $12.92 — | $13.15 — | $280.59M — | 21.56 | $0.60 — |
|
|
Nano Dimension
NNDM
US
|
$1.33 — |
0
|
$280.42M — | $816.06K — | $1.33 — | $1.38 — | $280.42M — | 0 | -$0.71 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.25 — |
+0.16
|
$280.37M — | $378.97K — | $6.19 — | $6.51 — | $280.37M — | 0 | -$0.83 — |
|
|
LCNB
LCNB
US
|
$19.66 — |
0
|
$280.25M — | $5.69K — | $19.44 — | $19.66 — | $280.25M — | 11.23 | $1.75 — |
|
|
SAB Biotherapeutics
SABS
US
|
$3.11 — |
+1.3
|
$280.18M — | $774.16K — | $3.06 — | $3.23 — | $280.18M — | 0 | -$1.36 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.03 — |
-0.37
|
$279.69M — | $759.84K — | $7.82 — | $8.16 — | $279.69M — | 0 | -$2.55 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.44 — |
0
|
$279.59M — | $139.53K — | $9.39 — | $9.47 — | $279.59M — | 13.68 | $0.69 — |
|
|
Quantum-Si
QSI
US
|
$1.27 — |
-0.78
|
$279.07M — | $6.85M — | $1.24 — | $1.45 — | $279.07M — | 0 | -$0.38 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.39 — |
-5.44
|
$278.48M — | $5.16M — | $1.39 — | $1.48 — | $278.48M — | 0 | -$0.55 — |
|
|
Jack in the Box
JACK
US
|
$14.51 — |
-0.62
|
$278.29M — | $276.79K — | $13.95 — | $14.56 — | $278.29M — | 5.21 | $2.78 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.49 — |
+2.2
|
$277.99M — | $102.00K — | $6.23 — | $6.49 — | $277.99M — | 12.01 | $0.54 — |
|
|
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$277.54M — | $555.00 — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
Alico
ALCO
US
|
$37.38 — |
+0.03
|
$277.31M — | $10.29K — | $37.16 — | $37.45 — | $277.31M — | 178.00 | $0.21 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.61 — |
+0.18
|
$277.29M — | $102.02K — | $5.57 — | $5.61 — | $277.29M — | 8.90 | $0.63 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$10.84 — |
+2.07
|
$276.43M — | $42.33K — | $10.73 — | $10.90 — | $276.43M — | 3.07 | $3.53 — |
|
|
Friedman Industries
FRD
US
|
$38.31 — |
-2.57
|
$276.04M — | $19.57K — | $38.31 — | $39.88 — | $276.04M — | 6.90 | $5.55 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.51 — |
-0.43
|
$275.85M — | $72.39K — | $11.49 — | $11.64 — | $275.85M — | 54.80 | $0.21 — |
|
|
Nel ASA
NLLSF
US
|
$0.15 — |
-25
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.06 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.69 — |
+0.9
|
$275.53M — | $202.40K — | $6.59 — | $6.77 — | $275.53M — | 23.06 | $0.29 — |
|
|
First Northern Community
FNRN
US
|
$16.90 — |
+2.42
|
$275.29M — | $273.09K — | $16.31 — | $17.10 — | $275.29M — | 12.80 | $1.32 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.32 — |
-0.92
|
$275.24M — | $119.59K — | $4.30 — | $4.42 — | $275.24M — | 61.71 | $0.07 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
-1.03
|
$275.13M — | $164.44K — | $5.70 — | $5.80 — | $275.13M — | 10.62 | $0.54 — |
|
|
Angi
ANGI
US
|
$6.69 — |
+1.36
|
$274.03M — | $647.21K — | $6.46 — | $6.83 — | $274.03M — | 0 | -$5.81 — |
|
|
First National
FXNC
US
|
$30.30 — |
+0.17
|
$273.99M — | $9.72K — | $29.93 — | $30.38 — | $273.99M — | 11.88 | $2.55 — |
|
|
Envela
ELA
US
|
$10.55 — |
+0.09
|
$273.91M — | $72.54K — | $10.30 — | $10.60 — | $273.91M — | 12.26 | $0.86 — |
|
|
FRMO
FRMO
US
|
$6.22 — |
-3.72
|
$273.82M — | $6.90K — | $6.22 — | $6.30 — | $273.82M — | 69.11 | $0.09 — |
|
|
Lands' End
LE
US
|
$9.24 — |
-2.63
|
$272.99M — | $172.85K — | $9.21 — | $9.60 — | $272.99M — | 0.82 | $11.21 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.33 — |
+1.93
|
$272.61M — | $58.69K — | $6.25 — | $6.33 — | $272.61M — | 3.55 | $1.78 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
+1.22
|
$272.24M — | $962.71K — | $2.40 — | $2.54 — | $272.24M — | 0 | -$0.17 — |
|
|
Canopy Growth
CGC
US
|
$0.60 — |
+2.13
|
$272.02M — | $2.27M — | $0.59 — | $0.62 — | $272.02M — | 0 | -$0.51 — |
|
|
Erdene Resource Development
ERDCF
US
|
$4.15 — |
+0.48
|
$271.82M — | $2.70K — | $4.15 — | $4.24 — | $271.82M — | 13.83 | $0.30 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.28 — |
-13.66
|
$271.43M — | $100.00 — | $3.68 — | $3.68 — | $271.43M — | 14.90 | $0.22 — |
|
|
Sitka Gold
SITKF
US
|
$0.63 — |
-0.75
|
$271.32M — | $117.75K — | $0.63 — | $0.63 — | $271.32M — | 0 | -$0.73 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.59 — |
-0.95
|
$271.30M — | $235.37K — | $15.44 — | $16.43 — | $271.30M — | 0 | -$3.18 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.66 — |
+0.07
|
$270.89M — | $16.11K — | $13.59 — | $13.82 — | $270.89M — | 13.79 | $0.99 — |
|
|
Outdoor
POWW
US
|
$2.33 — |
+0.87
|
$270.42M — | $529.23K — | $2.28 — | $2.33 — | $270.42M — | 233.00 | $0.01 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
0
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
Acme United
ACU
US
|
$70.20 — |
-0.11
|
$269.13M — | $38.09K — | $68.64 — | $70.75 — | $269.13M — | 25.52 | $2.75 — |
|
|
RMR
RMR
US
|
$15.75 — |
-0.13
|
$269.01M — | $178.21K — | $15.43 — | $15.82 — | $269.01M — | 13.69 | $1.15 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$9.31 — |
-0.85
|
$268.34M — | $443.21K — | $9.14 — | $9.67 — | $268.34M — | 0 | -$3.08 — |
|
|
Community Bancorp
CMTV
US
|
$47.66 — |
+1.02
|
$267.40M — | $18.61K — | $47.24 — | $48.23 — | $267.40M — | 14.18 | $3.36 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.04 — |
-0.35
|
$266.29M — | $17.95K — | $14.02 — | $14.11 — | $266.29M — | 23.39 | $0.60 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.46 — |
-0.37
|
$266.13M — | $55.07K — | $13.42 — | $13.55 — | $266.13M — | 20.08 | $0.67 — |
|
|
NACCO Industries
NC
US
|
$35.23 — |
+0.8
|
$265.87M — | $21.96K — | $34.91 — | $35.77 — | $265.87M — | 17.88 | $1.97 — |
|
|
trivago
TRVG
US
|
$3.75 — |
+5.34
|
$265.63M — | $72.60K — | $3.57 — | $3.77 — | $265.63M — | 31.25 | $0.12 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.48 — |
+1.72
|
$264.97M — | $10.78M — | $1.30 — | $1.48 — | $264.97M — | 0 | -$0.90 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.34 — |
-1.1
|
$263.97M — | $6.80K — | $1.34 — | $1.35 — | $263.97M — | 0 | -$0.02 — | ||
Protalix BioTherapeutics
PLX
US
|
$3.13 — |
+9.44
|
$263.92M — | $3.09M — | $2.78 — | $3.14 — | $263.92M — | 12.03 | $0.26 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
-3
|
$263.57M — | $95.22K — | $4.14 — | $4.42 — | $263.57M — | 0 | -$2.11 — |
|
|
Ribbon Communications
RBBN
US
|
$1.47 — |
+5
|
$263.39M — | $332.59K — | $1.42 — | $1.47 — | $263.39M — | 14.69 | $0.10 — |
|
|
Pure Cycle
PCYO
US
|
$10.93 — |
-0.09
|
$263.38M — | $39.56K — | $10.93 — | $11.02 — | $263.38M — | 17.91 | $0.61 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.00 — |
-0.28
|
$262.91M — | $113.56K — | $13.93 — | $14.13 — | $262.91M — | 10.07 | $1.39 — |
|
|
Ultralife
ULBI
US
|
$15.75 — |
-0.25
|
$262.46M — | $75.95K — | $15.70 — | $15.78 — | $262.46M — | 0 | -$0.17 — |
|
|
BK
BKTI
US
|
$69.44 — |
+1.71
|
$261.75M — | $29.17K — | $69.22 — | $70.36 — | $261.75M — | 20.06 | $3.46 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.79 — |
-1.61
|
$261.02M — | $144.31K — | $0.79 — | $0.82 — | $261.02M — | 0 | -$0.31 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.70 — |
+0.96
|
$260.70M — | $26.55K — | $13.67 — | $13.79 — | $260.70M — | 3.04 | $4.50 — |
|
|
SEACOR Marine
SMHI
US
|
$9.59 — |
+5.15
|
$260.38M — | $144.25K — | $9.12 — | $9.63 — | $260.38M — | 0 | -$1.48 — |
|
|
Ur-Energy
URG
US
|
$0.65 — |
-3.65
|
$260.30M — | $27.84M — | $0.65 — | $0.70 — | $260.30M — | 0 | -$0.19 — |
|
|
Matrix Service
MTRX
US
|
$9.24 — |
+0.11
|
$259.39M — | $403.05K — | $9.20 — | $9.48 — | $259.39M — | 35.53 | $0.26 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.53
|
$259.38M — | $37.00K — | $13.10 — | $13.22 — | $259.38M — | 7.82 | $1.68 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.51 — |
-0.67
|
$259.12M — | $2.97K — | $2.49 — | $2.53 — | $259.12M — | 14.76 | $0.17 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.69 — |
0
|
$258.65M — | $171.80K — | $3.67 — | $3.75 — | $258.65M — | 0 | -$2.04 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $427.10K — | $0.21 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
AerSale
ASLE
US
|
$5.37 — |
+3.67
|
$256.31M — | $317.13K — | $5.14 — | $5.38 — | $256.31M — | 0 | -$0.41 — |
|
|
Silver Mines
SLVMF
US
|
$0.10 — |
+7.76
|
$255.23M — | $10.00K — | $0.10 — | $0.10 — | $255.23M — | 0 | $0.00 — |
|
|
Gencor Industries
GENC
US
|
$17.39 — |
+0.81
|
$254.90M — | $15.05K — | $17.24 — | $17.64 — | $254.90M — | 17.04 | $1.02 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
