$2.85T
Tổng vốn hoá thị trường
$213.18B
Tổng khối lượng
BTC 58.16%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitto Denko Corporation  NDEKY $19.1 —
+0.32
$13.41B — $1.14K — $19.04 — $19.2 — $13.41B — 15.40 $1.24 —
EDP  EDPFY $32.14 —
-0.06
$13.38B — $11.24K — $31.96 — $32.59 — $13.38B — 11.81 $2.72 —
Henderson Land Development Company  HLDCY $2.65 —
-0.38
$13.23B — $25.9K — $2.63 — $2.68 — $13.23B — 15.58 $0.17 —
Rakuten  RKUNF $5.77 —
0
$13.22B — $200 — $5.61 — $5.61 — $13.22B — 0 -$0.51 —
Rakuten Group, Inc.  RKUNY $6.03 —
-0.33
$13.22B — $657 — $6.05 — $6.2 — $13.22B — 0 -$0.5 —
Bouygues SA  BOUYY $6.92 —
+0.58
$13.2B — $9.35K — $6.88 — $6.96 — $13.2B — 12.35 $0.56 —
Unicharm Corporation  UNICY $3.71 —
-0.27
$13.17B — $19.25K — $3.74 — $3.75 — $13.17B — 23.18 $0.16 —
Telia Company AB (publ)  TLSNY $6.6 —
-0.75
$13.14B — $1 — $6.65 — $6.65 — $13.14B — 36.66 $0.18 —
Mitsui O.S.K. Lines  MSLOY $18.59 —
+1.03
$13.06B — $3.96K — $18.59 — $18.9 — $13.06B — 4.70 $3.95 —
Santos  SSLZY $4 —
+0.25
$12.99B — $29.94K — $3.97 — $4.13 — $12.99B — 10.52 $0.38 —
Telia Company AB (publ)  TLSNF $3.28 —
0
$12.9B — $100 — $3.25 — $3.25 — $12.9B — 36.44 $0.09 —
Shionogi & Co., Ltd.  SGIOY $7.57 —
+2.02
$12.88B — $1.97K — $7.55 — $7.6 — $12.88B — 11.13 $0.68 —
Wise  WIZEY $12.8 —
+1.91
$12.87B — $4.88K — $12.56 — $12.8 — $12.87B — 24.61 $0.52 —
Bunzl plc  BZLFY $19.39 —
+0.05
$12.71B — $5.65K — $19.38 — $20.06 — $12.71B — 21.07 $0.92 —
Wise  WPLCF $12.5 —
0
$12.61B — $10 — $12.5 — $12.5 — $12.61B — 24.02 $0.52 —
Accor SA  ACCYY $10.13 —
-0.2
$12.42B — $382 — $10.15 — $10.19 — $12.42B — 20.67 $0.49 —
Tokyo Gas Co.,Ltd.  TKGSY $15.7 —
+0.13
$12.38B — $197 — $15.68 — $15.68 — $12.38B — 20.38 $0.77 —
Porsche Automobil Holding SE  POAHY $3.97 —
+0.25
$12.33B — $31.76K — $3.96 — $4.06 — $12.33B — 3.05 $1.3 —
Vodacom  VDMCY $6.15 —
-1.13
$12.25B — $416 — $6.15 — $6.45 — $12.25B — 15.00 $0.41 —
International Container Terminal Services  ICTEF $5.54 —
-14.9
$12.17B — $10 — $6.51 — $6.51 — $12.17B — 17.87 $0.31 —
Emera Incorporated  EMRAF $40.68 —
+1.42
$12.14B — $3K — $40.56 — $40.73 — $12.14B — 34.18 $1.19 —
Galp Energia, SGPS  GLPEY $8.2 —
-0.12
$12.12B — $28.41K — $8.21 — $8.44 — $12.12B — 10.37 $0.79 —
Shimano Inc.  SMNNY $13.51 —
+0.02
$12.08B — $6.02K — $13.47 — $13.62 — $12.08B — 23.70 $0.57 —
Bank of Ireland Group plc  BKRIY $11.93 —
+0.08
$12.06B — $1.86K — $11.8 — $12.18 — $12.06B — 8.00 $1.49 —
Nitori  NCLTY $10.41 —
+1.96
$11.94B — $65.77K — $10.25 — $10.47 — $11.94B — 20.01 $0.52 —
Bank of Ireland  BKRIF $11.85 —
-1.25
$11.87B — $4.1K — $12 — $12 — $11.87B — 7.95 $1.49 —
VAT Group AG  VACNY $38.53 —
+2.27
$11.67B — $4.2K — $37.67 — $38.84 — $11.67B — 52.06 $0.74 —
WuXi Biologics (Cayman)  WXXWY $5.67 —
+0.27
$11.65B — $260 — $5.63 — $5.65 — $11.65B — 33.32 $0.17 —
MTN Group Limited  MTNOY $6.29 —
-0.16
$11.56B — $544 — $6.3 — $6.38 — $11.56B — 0 -$0.22 —
Sodexo  SDXAY $15.77 —
+0.38
$11.54B — $1.3K — $15.67 — $15.82 — $11.54B — 15.16 $1.04 —
Nissan Motor  NSANF $2.88 —
0
$11.53B — $305 — $2.5 — $2.99 — $11.53B — 15.15 $0.19 —
Covestro AG  COVTY $30.35 —
+0.1
$11.5B — $10 — $30.32 — $30.32 — $11.5B — 0 -$0.72 —
Pershing Square  PSHZF $53.15 —
-0.56
$11.46B — $2.1K — $53.45 — $53.45 — $11.46B — 4.34 $12.24 —
PT Astra International Tbk  PTAIY $5.58 —
+1.09
$11.29B — $7.72K — $5.52 — $5.91 — $11.29B — 5.36 $1.04 —
T&D  TDHOY $10.9 —
0
$11.23B — $2.22K — $10.45 — $10.45 — $11.23B — 11.12 $0.98 —
Sysmex Corporation  SSMXY $17.9 —
+0.17
$11.16B — $4.4K — $17.86 — $18.02 — $11.16B — 28.87 $0.62 —
Kirin Holdings Company, Limited  KNBWY $13.74 —
+1.63
$11.13B — $9.03K — $13.73 — $13.81 — $11.13B — 28.04 $0.49 —
NEXON  NEXOY $13.31 —
+0.6
$11.07B — $1.81K — $13.23 — $13.38 — $11.07B — 12.55 $1.06 —
Japan Exchange  JPXGY $10.58 —
+0.19
$11.01B — $3.17K — $10.56 — $10.74 — $11.01B — 26.44 $0.4 —
Kasikornbank Public Company Limited  KPCPY $18.52 —
+4.99
$10.97B — $2.92K — $17.64 — $18.52 — $10.97B — 7.74 $2.39 —
Shenzhou  SHZHY $7.15 —
0
$10.89B — $2.36K — $7.26 — $7.33 — $10.89B — 17.87 $0.4 —
CapitaLand Integrated Commercial Trust  CPAMF $1.45 —
0
$10.66B — $200 — $1.61 — $1.61 — $10.66B — 14.50 $0.1 —
WH  WHGLY $16.26 —
+0.18
$10.63B — $2.61K — $16.21 — $16.4 — $10.63B — 8.74 $1.86 —
Singapore Exchange Limited  SPXCY $19.74 —
-0.15
$10.59B — $449 — $19.66 — $19.77 — $10.59B — 24.37 $0.81 —
Capcom Co., Ltd.  CCOEY $12.63 —
-0.24
$10.57B — $4.21K — $12.57 — $12.78 — $10.57B — 48.57 $0.26 —
Swire Pacific Limited  SWRAY $8.31 —
-0.72
$10.57B — $427 — $8.36 — $8.37 — $10.57B — 3.25 $2.55 —
Toray Industries, Inc.  TRYIY $13.34 —
+0.23
$10.54B — $268 — $13.31 — $13.46 — $10.54B — 31.02 $0.43 —
Cochlear Limited  CHEOY $79.47 —
-1.62
$10.4B — $7.74K — $79.46 — $81.31 — $10.4B — 46.47 $1.71 —
China Resources Beer (Holdings) Company  CRHKY $6.14 —
-0.49
$10.38B — $1.04K — $6.01 — $6.26 — $10.38B — 14.61 $0.42 —
Alibaba Health Information Technology  ALBHF $0.63 —
0
$10.37B — $113.32K — $0.64 — $0.64 — $10.37B — 63.10 $0.01 —
ARC Resources  AETUF $17.43 —
+0.69
$10.33B — $2.4K — $17.31 — $18.49 — $10.33B — 13.30 $1.31 —
Daiwa Securities Group Inc.  DSEEY $7.3 —
0
$10.33B — $500 — $6.9 — $6.9 — $10.33B — 9.48 $0.77 —
Jardine Matheson Holdings Limited  JMHLY $40.43 —
+0.45
$10.3B — $3.54K — $40.2 — $40.43 — $10.3B — 144.39 $0.28 —
Alstom SA  ALSMY $2.16 —
+0.47
$10.25B — $97.96K — $2.15 — $2.22 — $10.25B — 0 -$0.07 —
ageas SA/NV  AGESY $55.49 —
+0.2
$10.19B — $198 — $55.27 — $55.88 — $10.19B — 9.14 $6.07 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$10.05B — $26K — $0.3699 — $0.3699 — $10.05B — 10.00 $0.04 —
AB SKF (publ)  SKFRY $21.99 —
-0.45
$10.03B — $436 — $21.95 — $22.31 — $10.03B — 16.41 $1.34 —
South32 Limited  SOUHY $11.11 —
+0.36
$10B — $12.4K — $11.1 — $11.41 — $10B — 0 -$0.26 —
The Swatch Group AG  SWGAY $9.63 —
-0.93
$9.97B — $58.54K — $9.59 — $9.72 — $9.97B — 17.19 $0.56 —
First Quantum Minerals  FQVLF $11.81 —
-5.14
$9.9B — $6.24K — $11.8 — $12.69 — $9.9B — 0 $0 —
Skanska AB (publ)  SKBSY $24 —
-1.19
$9.89B — $19 — $24.29 — $24.29 — $9.89B — 19.04 $1.26 —
Suntory Beverage & Food Limited  STBFY $15.99 —
+0.5
$9.88B — $298 — $15.91 — $15.92 — $9.88B — 15.67 $1.02 —
South32  SHTLF $2.15 —
0
$9.87B — $300 — $2.1 — $2.1 — $9.87B — 0 -$0.05 —
Nissan Motor Co., Ltd.  NSANY $5.62 —
-0.71
$9.84B — $35.04K — $5.62 — $5.76 — $9.84B — 14.78 $0.38 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.27 —
0
$9.83B — $7.4K — $1.24 — $1.26 — $9.83B — 6.34 $0.2 —
TMX  TMXXF $35 —
+0.23
$9.83B — $554 — $35 — $35.48 — $9.83B — 28.92 $1.21 —
Orkla ASA  ORKLY $9.84 —
+0.61
$9.8B — $1.12K — $9.78 — $9.85 — $9.8B — 18.22 $0.54 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.38 —
-0.91
$9.76B — $442 — $12.19 — $13.5 — $9.76B — 7.60 $1.76 —
Brenntag SE  BNTGY $13.34 —
+1.29
$9.7B — $60.19K — $13.34 — $13.58 — $9.7B — 16.88 $0.79 —
Boliden AB (publ)  BDNNY $70.91 —
+0.44
$9.7B — $808 — $70.6 — $71.96 — $9.7B — 10.29 $6.89 —
Ganfeng Lithium  GNENF $3.01 —
0
$9.69B — $1.9K — $2.85 — $2.85 — $9.69B — 0 -$0.12 —
Redeia Corporación  RDEIY $8.87 —
+0.68
$9.66B — $1.3K — $8.81 — $8.87 — $9.66B — 18.10 $0.49 —
Sanlam  SLLDY $9.35 —
+0.21
$9.63B — $2.17K — $9.32 — $9.42 — $9.63B — 11.00 $0.85 —
West Japan Railway Company  WJRYY $20.27 —
+0.35
$9.57B — $314 — $20.17 — $20.2 — $9.57B — 13.88 $1.46 —
Zalando SE  ZLNDY $18.18 —
+0.78
$9.54B — $509 — $18.04 — $18.63 — $9.54B — 44.34 $0.41 —
Isuzu Motors Limited  ISUZY $13.27 —
0
$9.53B — $3.41K — $13.07 — $13.15 — $9.53B — 11.43 $1.16 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.45 —
-0.37
$9.51B — $11.44K — $5.45 — $5.47 — $9.51B — 12.67 $0.43 —
Mowi ASA  MHGVY $18.29 —
+0.11
$9.47B — $2.75K — $18.11 — $18.44 — $9.47B — 19.05 $0.96 —
Qantas Airways  QABSY $30.93 —
+1.14
$9.37B — $1.05K — $30.5 — $31.12 — $9.37B — 11.85 $2.61 —
JDE Peet's  JDEPF $19.18 —
0
$9.36B — $237 — $18.36 — $18.36 — $9.36B — 16.11 $1.19 —
Daifuku  DFKCY $12.69 —
-2.83
$9.33B — $6.34K — $12.66 — $12.9 — $9.33B — 19.52 $0.65 —
Metso Oyj  OUKPY $5.53 —
0
$9.31B — $964 — $5.43 — $5.48 — $9.31B — 17.83 $0.31 —
Centrica plc  CPYYY $7.43 —
-0.93
$9.28B — $7.87K — $7.5 — $7.6 — $9.28B — 5.89 $1.26 —
EDP Renováveis  EDRVF $8.92 —
0
$9.28B — $103 — $9.86 — $9.86 — $9.28B — 0 -$0.57 —
Asahi Kasei Corporation  AHKSY $13.6 —
+0.52
$9.25B — $365 — $13.6 — $13.68 — $9.25B — 16.79 $0.81 —
Severn Trent  STRNY $30.79 —
-2.04
$9.24B — $707 — $30.72 — $31.3 — $9.24B — 31.10 $0.99 —
Bankinter  BKNIY $10.26 —
-1.35
$9.22B — $493 — $10.12 — $10.41 — $9.22B — 9.50 $1.08 —
Evonik Industries AG  EVKIY $9.84 —
0
$9.22B — $1 — $10.16 — $10.16 — $9.22B — 39.35 $0.25 —
Longfor  LGFRY $13.74 —
0
$9.21B — $6.7K — $13.7 — $13.75 — $9.21B — 6.05 $2.27 —
National Bank of Greece  NBGRY $9.89 —
+12.64
$9.01B — $976 — $9.2 — $9.94 — $9.01B — 6.59 $1.5 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6099 —
0
$8.95B — $1.6K — $0.65 — $0.65 — $8.95B — 10.16 $0.06 —
China Mengniu Dairy Company Limited  CIADY $22.59 —
-1.83
$8.93B — $992 — $22.83 — $23.2 — $8.93B — 15.36 $1.47 —
Kawasaki Heavy Industries, Ltd.  KWHIY $21.07 —
-1.03
$8.82B — $399 — $20.95 — $21.29 — $8.82B — 15.84 $1.33 —
Smiths Group plc  SMGZY $25.95 —
+0.7
$8.82B — $936 — $25.55 — $25.77 — $8.82B — 28.51 $0.91 —
Carrefour SA  CRRFY $2.6 —
+1.56
$8.63B — $60.58K — $2.56 — $2.62 — $8.63B — 11.81 $0.22 —
Auto Trader  ATDRY $2.44 —
+0.83
$8.61B — $27.94K — $2.42 — $2.47 — $8.61B — 24.39 $0.1 —
Delivery Hero SE  DELHY $2.9 —
+0.35
$8.6B — $3.38K — $2.88 — $2.96 — $8.6B — 0 -$0.87 —
Makita  MKTAY $31.83 —
-1.03
$8.56B — $120 — $32.16 — $32.25 — $8.56B — 17.48 $1.82 —
Cathay Pacific Airways Limited  CPCAY $6.61 —
+0.15
$8.51B — $3.48K — $6.6 — $6.73 — $8.51B — 8.58 $0.77 —
Innovent Biologics  IVBXF $5.18 —
-5.76
$8.47B — $500 — $5.5 — $5.5 — $8.47B — 0 -$0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây