$2.86T
Tổng vốn hoá thị trường
$213.91B
Tổng khối lượng
BTC 58.14%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 16 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco-Tek  ETEK $0.0002999 —
0
$1.65M — $853.64K — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
Evergold  EVGUF $0.01 —
0
$1.64M — $8.11K — $0.01 — $0.01 — $1.64M — 0 -$0.01 —
Quantum Capital  QTCI $0.02999 —
-45.67
$1.64M — $17.44K — $0.05999 — $0.05999 — $1.64M — 0 $0 —
Stevia  STEV $0.002799 —
+1.43
$1.62M — $150K — $0.002799 — $0.002799 — $1.62M — 0 -$0.01 —
Unitronix  UTRX $0.02999 —
+11.11
$1.61M — $14K — $0.02999 — $0.02999 — $1.61M — 0 $0 —
One World Universe  OWUV $0.008 —
0
$1.61M — $106.76K — $0.007499 — $0.008 — $1.61M — 0 -$13.03 —
Target  CBDY $0.002599 —
0
$1.6M — $10K — $0.002599 — $0.002599 — $1.6M — 0 $0 —
Location Based  LBAS $0.003599 —
+28.57
$1.6M — $250K — $0.002799 — $0.002799 — $1.6M — 0 -$0.02 —
Harvest Gold  HVGDF $0.02999 —
+25
$1.59M — $31K — $0.02 — $0.02 — $1.59M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.02 —
0
$1.58M — $40K — $0.02999 — $0.02999 — $1.58M — 0 -$0.01 —
ATWEC  ATWT $0.001899 —
-9.52
$1.58M — $3.1M — $0.001199 — $0.002099 — $1.58M — 0 $0 —
Tonner-One World  TONR $0.0002 —
+100
$1.56M — $45K — $0.0001 — $0.0001 — $1.56M — 0.0050 $0.04 —
Livento  NUGN $0.002 —
-13.04
$1.55M — $3.16M — $0.001799 — $0.0025 — $1.55M — 0 $0 —
Right On Brands  RTON $0.04 —
+2.7
$1.55M — $50K — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
Pegasus Resources  SLTFF $0.05 —
-52.38
$1.54M — $53K — $0.05 — $0.05 — $1.54M — 0 -$0.04 —
Osyka  OSKA $0.0035 —
+16.67
$1.54M — $10K — $0.003 — $0.003 — $1.54M — 0 -$0.07 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $76.75M — $0.0002999 — $0.0002999 — $1.54M — 0 $0 —
Halberd  HALB $0.002399 —
+4.35
$1.53M — $429.05K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Regen BioPharma  RGBP $0.07 —
+6.82
$1.52M — $16.5K — $0.07 — $0.07 — $1.52M — 0 -$0.11 —
South Atlantic Gold  JLRRF $0.01 —
0
$1.52M — $305K — $0.01 — $0.01 — $1.52M — 0 $0 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $51.73M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
+36.7
$1.51M — $105K — $0.01 — $0.01 — $1.51M — 0 -$0.01 —
Markray  RVBR $0.02999 —
+150
$1.51M — $30.1K — $0.01 — $0.02 — $1.51M — 0 $0 —
Elray Resources  ELRA $0.0004 —
0
$1.51M — $925K — $0.0004 — $0.0004 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $9K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Digerati  DTGI $0.008 —
-15.79
$1.5M — $30.2K — $0.008 — $0.0097 — $1.5M — 0 -$0.07 —
Psykey  CEOS $0.004499 —
-18.18
$1.49M — $650.61K — $0.004499 — $0.005499 — $1.49M — 0 -$2.2 —
Humble Energy  HUML $0.006 —
+7.14
$1.48M — $7.5K — $0.005599 — $0.005599 — $1.48M — 0 $0 —
Masivo Silver  GNYPF $0.02999 —
-11.43
$1.48M — $71K — $0.02999 — $0.02999 — $1.48M — 0 -$0.02 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.03 —
TPT Global Tech  TPTW $0.0002 —
0
$1.47M — $13.29M — $0.0002 — $0.0002 — $1.47M — 0 -$0.01 —
Marksmen Energy  MKSEF $0.0067 —
0
$1.46M — $100K — $0.0067 — $0.0067 — $1.46M — 0 -$0.01 —
Quantum  QUAN $0.05999 —
-7.54
$1.46M — $10K — $0.05999 — $0.05999 — $1.46M — 0 -$0.2 —
The Alkaline Water Company  WTER $0.1 —
-9.52
$1.46M — $83K — $0.08 — $0.11 — $1.46M — 0 -$2.31 —
Fansfrenzy  FFZY $0.02 —
+16.22
$1.46M — $9.67K — $0.02 — $0.02 — $1.46M — 0 $0 —
ReoStar Energy  REOS $0.02 —
0
$1.45M — $12.82K — $0.02 — $0.02 — $1.45M — 0 -$0.26 —
Stemsation  STSN $0.005499 —
0
$1.44M — $125K — $0.005 — $0.0051 — $1.44M — 0 $0 —
American Lithium Minerals  AMLM $0.02 —
0
$1.44M — $10.1K — $0.02999 — $0.02999 — $1.44M — 0 -$0.02 —
Life's Time Capsule Services  LTCP $0.003299 —
-31.25
$1.43M — $10K — $0.0035 — $0.0035 — $1.43M — 0 $0 —
ThermaFreeze Products  TZPC $0.02999 —
0
$1.43M — $1.01K — $0.02 — $0.02 — $1.43M — 0 -$1.05 —
Image Protect  IMTL $0.0002 —
+100
$1.41M — $30K — $0.0001 — $0.0002 — $1.41M — 0 $0 —
Digital Brand Media & Marketing  DBMM $0.001699 —
+6.25
$1.4M — $10.1K — $0.001699 — $0.001699 — $1.4M — 0 $0 —
iWallet  IWAL $0.02 —
+80
$1.4M — $48.4K — $0.01 — $0.01 — $1.4M — 0 $0 —
Pharmadrug  LMLLF $0.01 —
-7.14
$1.4M — $16.56K — $0.01 — $0.02 — $1.4M — 0 -$0.16 —
Clarity Metals  CLGCF $0.02999 —
+5.93
$1.39M — $333 — $0.02999 — $0.02999 — $1.39M — 0 -$0.02 —
Vaycaychella  VAYK $0.0015 —
+66.67
$1.39M — $3.14M — $0.001199 — $0.0015 — $1.39M — 0 -$0.03 —
Searchlight Minerals  SRCH $0.003799 —
0
$1.38M — $152K — $0.003799 — $0.0044 — $1.38M — 0 -$0.03 —
Jade Art  JADA $0.003 —
+50
$1.38M — $130K — $0.002 — $0.0025 — $1.38M — 0.14 $0.02 —
Patriot Gold  PGOL $0.02 —
-1.13
$1.38M — $21K — $0.02 — $0.02 — $1.38M — 0 -$0.02 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $1K — $0.0016 — $0.0016 — $1.38M — 0 $0 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $100 — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $84K — $0.04 — $0.04 — $1.37M — 0 $0 —
LifeQuest World  LQWC $0.01 —
-6.83
$1.36M — $4.1K — $0.01 — $0.01 — $1.36M — 0 -$0.05 —
Braxia Scientific  BRAXF $0.002 —
+33.33
$1.36M — $20K — $0.002 — $0.002 — $1.36M — 0 -$0.03 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $30M — $0.0002 — $0.0002999 — $1.36M — 0 $0 —
APT Systems  APTY $0.0005999 —
0
$1.35M — $3.01M — $0.0005999 — $0.0006999 — $1.35M — 0 -$0.01 —
Eat & Beyond Global  EATBF $0.05 —
-8
$1.35M — $20.91K — $0.05 — $0.05999 — $1.35M — 0 -$0.11 —
American Environmental Partners  AEPT $0.0027 —
0
$1.35M — $80K — $0.002 — $0.002 — $1.35M — 0 -$0.01 —
Acutus Medical  AFIB $0.05 —
-1.96
$1.35M — $462 — $0.05 — $0.05 — $1.35M — 0 -$0.18 —
Lamperd Less Lethal  LLLI $0.0047 —
-17.54
$1.35M — $1K — $0.004 — $0.0047 — $1.35M — 0 $0 —
Amfil  FUNN $0.001699 —
-12
$1.34M — $62K — $0.001699 — $0.0022 — $1.34M — 0 $0 —
1933 Industries  TGIFF $0.0027 —
0
$1.32M — $7.66K — $0.0057 — $0.0057 — $1.32M — 0 -$0.02 —
Seven Arts Entertainment  SAPX $0.0005999 —
-14.29
$1.31M — $8M — $0.0005999 — $0.0006999 — $1.31M — 0 -$98,853 —
4Cable TV  CATV $0.0002999 —
0
$1.3M — $1.41M — $0.0002999 — $0.0002999 — $1.3M — 0 -$0.18 —
Edison Lithium  EDDYF $0.07 —
-3.92
$1.3M — $4K — $0.07 — $0.07 — $1.3M — 0 -$0.05 —
Eastfield Resources  ETFLF $0.02 —
0
$1.29M — $47.62K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $30K — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $800K — $0.0004 — $0.0004 — $1.29M — 0 -$0.32 —
UA Multimedia  UAMM $0.003899 —
+5.14
$1.27M — $1.92K — $0.0037 — $0.0037 — $1.27M — 0 $0 —
Futuris Company  FTRS $0.02 —
0
$1.26M — $85K — $0.02 — $0.02 — $1.26M — 0 $0 —
Medaro Mining  MEDAF $0.07 —
+12.54
$1.26M — $121 — $0.05999 — $0.05999 — $1.26M — 0 -$0.31 —
Datametrex AI  DTMXF $0.05999 —
0
$1.24M — $1.06M — $0.004 — $0.0057 — $1.24M — 0 -$1.48 —
Golden Goliath Resources  GGTHF $0.04 —
-32.56
$1.23M — $100 — $0.05999 — $0.05999 — $1.23M — 0 -$0.08 —
HeadsUp Entertainment  HDUP $0.005199 —
0
$1.22M — $428 — $0.005199 — $0.005199 — $1.22M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $500K — $0.003599 — $0.003599 — $1.22M — 0 $0 —
Access-Power &  ACCR $0.0027 —
+200
$1.22M — $57K — $0.0008999 — $0.001299 — $1.22M — 0 $0 —
BlackStar Enterprise  BEGI $0.0006999 —
-7.14
$1.21M — $12.4M — $0.0005999 — $0.0006999 — $1.21M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
-23.42
$1.2M — $19K — $0.02 — $0.02 — $1.2M — 0 -$0.04 —
Skye Petroleum  SKPO $0.004799 —
0
$1.2M — $60K — $0.0041 — $0.0051 — $1.2M — 0 $0 —
Portofino Resources  PFFOF $0.005899 —
-11.94
$1.19M — $150K — $0.0067 — $0.0067 — $1.19M — 0 -$0.01 —
Stelmine Canada  STHFF $0.008999 —
+12.5
$1.19M — $12K — $0.008999 — $0.008999 — $1.19M — 0 -$0.01 —
Entourage Health  ETRGF $0.003799 —
+28
$1.18M — $1K — $0.003 — $0.003 — $1.18M — 0 -$0.12 —
AlphaGen Intelligence  APETF $0.01 —
+30.57
$1.18M — $100 — $0.0097 — $0.0097 — $1.18M — 0 -$0.02 —
Certive  CTVEF $0.0011 —
+10
$1.17M — $90K — $0.0002 — $0.001 — $1.17M — 0 -$0.01 —
Astra Veda  ASTA $0.0002 —
0
$1.17M — $400K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
Ladybug Resource  LBRG $0.004 —
0
$1.17M — $5K — $0.005899 — $0.005899 — $1.17M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.16M — $1.12M — $0.0005999 — $0.0005999 — $1.16M — 0 $0 —
Medical Care  MDCE $0.0004 —
-12.5
$1.16M — $21.71M — $0.0004 — $0.0005 — $1.16M — 0 -$29.62 —
EHAVE  EHVVF $0.0032 —
-28.89
$1.15M — $34.16K — $0.0032 — $0.0044 — $1.15M — 0 -$0.01 —
PetroGas Company  PTCO $0.05 —
0
$1.15M — $300 — $0.05 — $0.05 — $1.15M — 0 $0 —
Nongfu Shop Digital New Retail  YBCN $0.006 —
+7.14
$1.13M — $1.5K — $0.006 — $0.006 — $1.13M — 0 $0 —
American Diversified  ADHC $0.0008999 —
-10
$1.13M — $16.72M — $0.0008999 — $0.001199 — $1.13M — 0 -$0.86 —
Vystar  VYST $0.08999 —
-15
$1.13M — $21.16K — $0.08999 — $0.08999 — $1.13M — 0 -$0.1 —
Social Detention  SODE $0.0057 —
-8.23
$1.13M — $20K — $0.0061 — $0.006199 — $1.13M — 0 $0 —
EnviroMetal  EVLLF $0.007 —
0
$1.12M — $87.26K — $0.006199 — $0.0073 — $1.12M — 0 $0 —
Musk Metals  EMSKF $0.02 —
-20
$1.12M — $45.08K — $0.02 — $0.02 — $1.12M — 0 -$0.02 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $10K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Silver Spruce Resources  SSEBF $0.003399 —
0
$1.12M — $150K — $0.003399 — $0.003399 — $1.12M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.11M — $45K — $0.01 — $0.01 — $1.11M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây