$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU  ITOCF $53 —
+1.81
$75.11B — $2.05K — $51.75 — $54.64 — $75.11B — 12.29 $4.31 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$73.79B — $387.61K — $25.34 — $25.99 — $73.79B — 9.45 $2.73 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.6B — $18.4K — $0.8699 — $0.8699 — $73.6B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.59B — $38.31K — $14.84 — $15.52 — $72.59B — 19.98 $0.76 —
SoftBank  SFBQF $1.52 —
-3.8
$72.59B — $3.39K — $1.48 — $1.56 — $72.59B — 19.00 $0.08 —
National Grid plc  NGGTF $14.66 —
+5.39
$71.86B — $2.86K — $14.08 — $14.67 — $71.86B — 18.09 $0.81 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.19
$71.4B — $12.72K — $10.1 — $10.38 — $71.4B — 12.69 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$68.89B — $4.04K — $27.4 — $27.4 — $68.89B — 11.18 $2.45 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.65B — $51.39K — $13.65 — $13.7 — $67.65B — 19.52 $0.7 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$66.78B — $133.81K — $16.6 — $17.21 — $66.78B — 14.01 $1.19 —
Zijin Mining Group Company  ZIJMF $2.34 —
+3.08
$66.16B — $2.23K — $2.3 — $2.34 — $66.16B — 12.31 $0.19 —
Equinor ASA  STOHF $24.06 —
0
$66.1B — $200.13K — $24.06 — $24.06 — $66.1B — 7.61 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$66.04B — $6.82K — $45.93 — $46.67 — $66.04B — 12.45 $3.71 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$65.57B — $1.29K — $50.77 — $51.89 — $65.57B — 36.53 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.23B — $51.65K — $50.8 — $51.61 — $65.23B — 36.34 $1.42 —
Barclays  BCLYF $4.51 —
+3.68
$64.06B — $46.71K — $4.37 — $4.66 — $64.06B — 8.84 $0.51 —
Thales S.A.  THLLY $59.6 —
-4.41
$63.96B — $47.74K — $59.32 — $59.97 — $63.96B — 53.69 $1.11 —
Holcim AG  HCMLY $22.91 —
-0.17
$63.64B — $31.73K — $22.83 — $22.98 — $63.64B — 17.89 $1.28 —
Lloyds Banking  LLDTF $1 —
-3.85
$62.27B — $4.59K — $1 — $1 — $62.27B — 12.50 $0.08 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.00 $0.32 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.17B — $8.22K — $26.24 — $27.95 — $62.17B — 36.95 $0.74 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.43 $1.89 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$60.07B — $837.87K — $32.28 — $32.53 — $60.07B — 26.34 $1.23 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.66 $2.15 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.22B — $4.11K — $405 — $426.46 — $59.22B — 9.59 $42.94 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.52
$59.2B — $105.09K — $3.23 — $3.35 — $59.2B — 20.87 $0.16 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.02B — $119.41K — $15.09 — $16.31 — $59.02B — 16.71 $0.94 —
Diageo plc  DGEAF $26.1 —
-3.08
$58.84B — $4.26K — $26.1 — $26.86 — $58.84B — 16.21 $1.61 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.65B — $9.43K — $7.16 — $7.27 — $58.65B — 9.44 $0.77 —
DSV A/S  DSDVY $122.85 —
+2.37
$58.06B — $47.35K — $122.39 — $123.67 — $58.06B — 33.65 $3.65 —
Merck KGaA  MKKGY $26.29 —
-0.11
$57.36B — $213.03K — $26.22 — $26.55 — $57.36B — 17.76 $1.48 —
Universal Music  UMGNF $31.27 —
+1.51
$57.21B — $2.67K — $30.91 — $31.31 — $57.21B — 24.23 $1.29 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$57.2B — $261.85K — $22.63 — $22.9 — $57.2B — 17.74 $1.29 —
Universal Music  UNVGY $15.5 —
-0.35
$57.15B — $113.78K — $15.47 — $15.56 — $57.15B — 24.21 $0.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.28
$56.94B — $5.72K — $25.1 — $25.88 — $56.94B — 9.83 $2.56 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.28 $3.53 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.65
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.94B — $34.39K — $27.23 — $27.69 — $55.94B — 11.58 $2.37 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.91B — $13.69K — $18.45 — $18.51 — $55.91B — 13.30 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.91B — $2.2K — $21.44 — $22.98 — $54.91B — 12.03 $1.88 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.58B — $277.09K — $10.54 — $10.66 — $53.58B — 4.98 $2.12 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.58B — $86.8K — $10.35 — $10.49 — $53.58B — 4.90 $2.12 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.55B — $27.97K — $14.96 — $15.59 — $53.55B — 42.81 $0.35 —
Engie SA  ENGIY $21.87 —
-1
$53.49B — $230.5K — $21.76 — $21.93 — $53.49B — 11.57 $1.89 —
Swiss Re AG  SSREY $44.17 —
+1.21
$51.96B — $23.3K — $43.57 — $44.25 — $51.96B — 16.42 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.93B — $3K — $0.53 — $0.53 — $50.93B — 0 $0 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.48B — $69.12K — $68.76 — $69.72 — $50.48B — 63.90 $1.09 —
Singapore Telecommunications  SGAPY $30.21 —
+0.53
$50.07B — $24.14K — $29.43 — $30.29 — $50.07B — 16.24 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.35
$50.06B — $4K — $2.92 — $2.92 — $50.06B — 15.36 $0.19 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$50.04B — $2.35K — $52.63 — $52.79 — $50.04B — 19.37 $2.72 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.07B — $51.5K — $36.46 — $37.59 — $49.07B — 36.00 $1.02 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.13 $5.25 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$47.57B — $400 — $17.3 — $17.3 — $47.57B — 8.43 $2.05 —
Eni S.p.A.  EIPAF $15.53 —
-2.76
$47.34B — $177 — $15.53 — $15.53 — $47.34B — 17.64 $0.88 —
Glencore  GLCNF $3.87 —
-1.53
$47.34B — $533.34K — $3.87 — $3.93 — $47.34B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.9
$47.34B — $536.9K — $7.7 — $7.83 — $47.34B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47B — $9.53K — $101.24 — $101.56 — $47B — 35.36 $2.87 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
0
$46.72B — $20.59K — $27.6 — $27.6 — $46.72B — 58.72 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.02 $1.95 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.8B — $46.39K — $54.61 — $54.85 — $45.8B — 9.92 $5.5 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.56
$45.22B — $4.4K — $22.41 — $26.15 — $45.22B — 21.31 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$45.21B — $79.61K — $24.14 — $24.62 — $45.21B — 22.19 $1.09 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.97 $0.48 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
Sika AG  SXYAY $26.66 —
+0.68
$42.94B — $50.89K — $26.54 — $26.84 — $42.94B — 28.06 $0.95 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.32B — $55.24K — $40.58 — $41.11 — $42.32B — 18.70 $2.18 —
Fujitsu  FJTSF $23.61 —
+5.31
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 29.51 $0.8 —
Fujitsu Limited  FJTSY $23.48 —
+0.73
$41.8B — $86K — $23 — $23.5 — $41.8B — 29.34 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.68B — $7.27K — $27.11 — $27.64 — $41.68B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.29B — $7.84K — $174.38 — $178.52 — $41.29B — 34.39 $5.16 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $173.6K — $12.71 — $14.69 — $41.17B — 0 -$1.44 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$40.82B — $29 — $228.4 — $230.22 — $40.82B — 25.31 $9.04 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.81B — $29.34K — $27.09 — $27.43 — $40.81B — 9.23 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $761.09K — $0.2399 — $0.27 — $40.68B — 13.50 $0.02 —
DENSO  DNZOF $14.54 —
+4.91
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.25 $1.02 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.78
$40.53B — $292 — $9.43 — $10.25 — $40.53B — 7.54 $1.25 —
Advantest Corporation  ATEYY $55.21 —
+2.64
$40.52B — $165.83K — $54.92 — $56.86 — $40.52B — 36.08 $1.53 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.29B — $43.49K — $15.31 — $15.87 — $40.29B — 33.12 $0.47 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.29 $4.83 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.4B — $1.89K — $26.94 — $28.78 — $39.4B — 39.57 $0.71 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.33B — $16.41K — $110.9 — $115.99 — $39.33B — 28.35 $4.04 —
Hannover Rück SE  HVRRY $53.98 —
+1.7
$39.25B — $2.22K — $53.98 — $54.12 — $39.25B — 15.20 $3.55 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.31B — $1.04K — $97.54 — $98.09 — $38.31B — 12.81 $7.64 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.98B — $45.11K — $12.52 — $13.1 — $37.98B — 10.62 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.52B — $28.78K — $13.39 — $13.5 — $37.52B — 13.18 $1.02 —
Amadeus IT Group, S.A.  AMADY $85.28 —
+0.57
$37.5B — $109.54K — $85.16 — $85.48 — $37.5B — 25.92 $3.29 —
MS&AD Insurance  MSADF $24.78 —
0
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.94 $3.12 —
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.42B — $11.56K — $22.64 — $22.86 — $37.42B — 42.73 $0.53 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.93 $1.47 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.88 $2.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây