Trang kết quả 105 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insimbi Industrial Holdings Limited ISB.JO | $83 0 USD |
0
|
$313.07M 0 USD | $40K 0 USD | $83 0 USD | $85 0 USD | $313.07M 0 USD | 3.19 | $0.26 0 USD | |
| Smiths Group plc SMIN.L | $1,725 0 USD |
-0.35
|
$5.97B 0 USD | $550.03K 0 USD | $1,718 0 USD | $1,735 0 USD | $5.97B 0 USD | 26.13 | $0.66 0 USD | |
| Grindrod Limited GNDP.JO | $8,885 0 USD |
0
|
$50.24M 0 USD | $471 0 USD | $8,885 0 USD | $8,885 0 USD | $50.24M 0 USD | 339.12 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $462 0 USD |
+0.87
|
$764.89M 0 USD | $19.8K 0 USD | $0 0 USD | $0 0 USD | $764.89M 0 USD | 14.90 | $0.31 0 USD | |
| Journeo plc JNEO.L | $272.5 0 USD |
+0.93
|
$44.89M 0 USD | $48.62K 0 USD | $268.04 0 USD | $272.95 0 USD | $44.89M 0 USD | 15.13 | $0.18 0 USD | |
| Speedy Hire Plc SDY.L | $28.4 0 USD |
+2.34
|
$131.16M 0 USD | $337.13K 0 USD | $27.6 0 USD | $28.7 0 USD | $131.16M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $616 0 USD |
+0.98
|
$291.2M 0 USD | $6.33K 0 USD | $600 0 USD | $620 0 USD | $291.2M 0 USD | 18.11 | $0.34 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,145 0 USD |
+1.24
|
$1.73B 0 USD | $15.97K 0 USD | $1,140 0 USD | $1,145 0 USD | $1.73B 0 USD | 4.61 | $2.48 0 USD | |
| Mpac Group plc MPAC.L | $475 0 USD |
-1.04
|
$97.25M 0 USD | $32.37K 0 USD | $472.55 0 USD | $482 0 USD | $97.25M 0 USD | 36.53 | $0.13 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,350 0 USD |
+0.37
|
$477.4M 0 USD | $7.14K 0 USD | $1,330 0 USD | $1,364.7 0 USD | $477.4M 0 USD | 9.06 | $1.49 0 USD | |
| Adcorp Holdings Limited ADR.JO | $385 0 USD |
-2.53
|
$398.04M 0 USD | $30.14K 0 USD | $385 0 USD | $403 0 USD | $398.04M 0 USD | 3.23 | $1.19 0 USD | |
| RTC Group plc RTC.L | $90 0 USD |
-2.7
|
$13.2M 0 USD | $18.9K 0 USD | $85.1 0 USD | $94.5 0 USD | $13.2M 0 USD | 6.92 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $353 0 USD |
+0.86
|
$1.2B 0 USD | $199.56K 0 USD | $341 0 USD | $355 0 USD | $1.2B 0 USD | 4.25 | $0.83 0 USD | |
| PHSC plc PHSC.L | $23 0 USD |
+2.22
|
$2.36M 0 USD | $44 0 USD | $24.96 0 USD | $24.96 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
| eEnergy Group Plc EAAS.L | $6.35 0 USD |
-0.78
|
$24.59M 0 USD | $323.4K 0 USD | $6.33 0 USD | $6.5 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $528.5 0 USD |
-0.47
|
$2.67B 0 USD | $2.62M 0 USD | $521 0 USD | $534 0 USD | $2.67B 0 USD | 88.08 | $0.06 0 USD | |
| James Halstead plc JHD.L | $197 0 USD |
-1.5
|
$852.59M 0 USD | $167.32K 0 USD | $197 0 USD | $202.34 0 USD | $852.59M 0 USD | 17.90 | $0.11 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,000 0 USD |
-1.34
|
$4.92B 0 USD | $1.02K 0 USD | $24,257 0 USD | $25,250 0 USD | $4.92B 0 USD | 0 | -$8.95 0 USD | |
| Volex plc VLX.L | $349.5 0 USD |
+0.58
|
$634.75M 0 USD | $236.31K 0 USD | $340 0 USD | $350 0 USD | $634.75M 0 USD | 21.84 | $0.16 0 USD | |
| Chemring Group PLC CHG.L | $394 0 USD |
+0.13
|
$1.07B 0 USD | $432.08K 0 USD | $388.5 0 USD | $396.5 0 USD | $1.07B 0 USD | 30.30 | $0.13 0 USD | |
| Stelrad Group PLC SRAD.L | $124.5 0 USD |
0
|
$158.55M 0 USD | $22.88K 0 USD | $124.37 0 USD | $124.85 0 USD | $158.55M 0 USD | 10.37 | $0.12 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $14,500 0 USD |
0
|
$7.64B 0 USD | $132.33K 0 USD | $14,322 0 USD | $14,600 0 USD | $7.64B 0 USD | 8.22 | $17.63 0 USD | |
| RELX PLC REL.L | $3,458 0 USD |
+0.09
|
$64.6B 0 USD | $3.88M 0 USD | $3,435 0 USD | $3,480 0 USD | $64.6B 0 USD | 36.78 | $0.94 0 USD | |
| Deneb Investments Limited DNB.JO | $230 0 USD |
0
|
$1.01B 0 USD | $15K 0 USD | $230 0 USD | $230 0 USD | $1.01B 0 USD | 9.58 | $0.24 0 USD | |
| Driver Group plc DRV.L | $24 0 USD |
0
|
$12.73M 0 USD | $6.16K 0 USD | $22.75 0 USD | $23.02 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $76 0 USD |
+0.66
|
$243.08M 0 USD | $266.47K 0 USD | $74 0 USD | $77 0 USD | $243.08M 0 USD | 8.44 | $0.09 0 USD | |
| Synectics plc SNX.L | $182.5 0 USD |
0
|
$32.47M 0 USD | $5.78K 0 USD | $177.55 0 USD | $184 0 USD | $32.47M 0 USD | 14.03 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $111 0 USD |
-1.77
|
$146.12M 0 USD | $257.74K 0 USD | $110 0 USD | $114 0 USD | $146.12M 0 USD | 10.09 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$147.69M 0 USD | $8.7K 0 USD | $125 0 USD | $0 0 USD | $147.69M 0 USD | 0 | -$0.1 0 USD | |
| Manolete Partners Plc MANO.L | $137.5 0 USD |
0
|
$60.17M 0 USD | $8.94K 0 USD | $131.6 0 USD | $138 0 USD | $60.17M 0 USD | 34.37 | $0.04 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $158 0 USD |
-0.63
|
$83.55M 0 USD | $153.29K 0 USD | $158 0 USD | $160 0 USD | $83.55M 0 USD | 11.28 | $0.14 0 USD | |
| HSS Hire Group plc HSS.L | $9.8 0 USD |
+2.73
|
$69.09M 0 USD | $1.56M 0 USD | $9.02 0 USD | $9.9 0 USD | $69.09M 0 USD | 9.80 | $0.01 0 USD | |
| Grafton Group plc GFTU.L | $980.4 0 USD |
+0.3
|
$1.96B 0 USD | $373.73K 0 USD | $942.5 0 USD | $991.7 0 USD | $1.96B 0 USD | 11.67 | $0.84 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $621 0 USD |
+6.52
|
$1.81B 0 USD | $6.53K 0 USD | $621 0 USD | $624 0 USD | $1.81B 0 USD | 5.30 | $1.17 0 USD | |
| Primeserv Group Limited PMV.JO | $126 0 USD |
0
|
$97.02M 0 USD | $500 0 USD | $126 0 USD | $126 0 USD | $97.02M 0 USD | 4.84 | $0.26 0 USD | |
| Goodwin PLC GDWN.L | $6,140 0 USD |
+0.66
|
$461.09M 0 USD | $3.09K 0 USD | $6,060 0 USD | $6,364 0 USD | $461.09M 0 USD | 29.37 | $2.09 0 USD | |
| Hays plc HAS.L | $103.7 0 USD |
-0.77
|
$1.64B 0 USD | $2.85M 0 USD | $102.77 0 USD | $104.2 0 USD | $1.64B 0 USD | 20.73 | $0.05 0 USD | |
| Water Intelligence plc WATR.L | $365 0 USD |
+7.35
|
$63.51M 0 USD | $8.51K 0 USD | $344.4 0 USD | $370 0 USD | $63.51M 0 USD | 21.47 | $0.17 0 USD | |
| Omnia Holdings Limited OMN.JO | $5,630 0 USD |
+1.48
|
$9.09B 0 USD | $130.06K 0 USD | $5,530 0 USD | $5,648 0 USD | $9.09B 0 USD | 8.36 | $6.73 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $331 0 USD |
+0.46
|
$941.9M 0 USD | $559.01K 0 USD | $326.5 0 USD | $332 0 USD | $941.9M 0 USD | 20.68 | $0.16 0 USD | |
| Raubex Group Limited RBX.JO | $3,726 0 USD |
+8
|
$6.68B 0 USD | $387.89K 0 USD | $3,444 0 USD | $3,799 0 USD | $6.68B 0 USD | 8.87 | $4.2 0 USD | |
| Ramsdens Holdings PLC RFX.L | $200 0 USD |
-1.23
|
$63.79M 0 USD | $52.75K 0 USD | $198 0 USD | $205 0 USD | $63.79M 0 USD | 8.33 | $0.24 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,420 0 USD |
+0.21
|
$1.12B 0 USD | $48.27K 0 USD | $2,385 0 USD | $2,440 0 USD | $1.12B 0 USD | 9.67 | $2.5 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $505.69K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
| Redde Northgate plc REDD.L | $430.5 0 USD |
+0.12
|
$975.74M 0 USD | $1.54M 0 USD | $420.5 0 USD | $433 0 USD | $975.74M 0 USD | 7.55 | $0.57 0 USD | |
| Grindrod Limited GND.JO | $1,355 0 USD |
+0.82
|
$9.07B 0 USD | $453.25K 0 USD | $1,325 0 USD | $1,365 0 USD | $9.07B 0 USD | 9.15 | $1.48 0 USD | |
| H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
| Franchise Brands plc FRAN.L | $191 0 USD |
0
|
$370.13M 0 USD | $47.53K 0 USD | $190 0 USD | $191.64 0 USD | $370.13M 0 USD | 63.66 | $0.03 0 USD | |
| Ashtead Group plc AHT.L | $5,764 0 USD |
-4.51
|
$25.15B 0 USD | $982.94K 0 USD | $5,764 0 USD | $6,028 0 USD | $25.15B 0 USD | 19.87 | $2.9 0 USD | |
| Barloworld Limited BAW.JO | $8,863 0 USD |
-1.15
|
$16.47B 0 USD | $603.99K 0 USD | $8,732 0 USD | $8,985 0 USD | $16.47B 0 USD | 14.50 | $6.11 0 USD | |
| DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $6.1K 0 USD | $50.8 0 USD | $50.8 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.5 0 USD |
0
|
$2.9M 0 USD | $48.35K 0 USD | $12 0 USD | $12.75 0 USD | $2.9M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,120 0 USD |
0
|
$5.5B 0 USD | $557.48K 0 USD | $2,100 0 USD | $2,126 0 USD | $5.5B 0 USD | 24.09 | $0.88 0 USD | |
| FirstGroup plc FGP.L | $172 0 USD |
+0.41
|
$1.09B 0 USD | $2.84M 0 USD | $170.3 0 USD | $172.3 0 USD | $1.09B 0 USD | 0 | -$0.02 0 USD | |
| PageGroup plc PAGE.L | $474.4 0 USD |
+0.08
|
$1.56B 0 USD | $266.53K 0 USD | $469.8 0 USD | $481 0 USD | $1.56B 0 USD | 19.76 | $0.24 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $148.5K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $17,757 0 USD |
-1.84
|
$14.36B 0 USD | $26.53K 0 USD | $17,756 0 USD | $18,107 0 USD | $14.36B 0 USD | 4.50 | $39.4 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
+35.29
|
$17.38M 0 USD | $402.35K 0 USD | $5 0 USD | $6.5 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $387.94K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Intertek Group plc ITRK.L | $4,954 0 USD |
+0.32
|
$7.98B 0 USD | $194.47K 0 USD | $4,912 0 USD | $4,954 0 USD | $7.98B 0 USD | 27.07 | $1.83 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,555 0 USD |
-1.66
|
$1.68B 0 USD | $13.76K 0 USD | $3,520 0 USD | $3,650 0 USD | $1.68B 0 USD | 12.09 | $2.94 0 USD | |
| Hargreaves Services Plc HSP.L | $550 0 USD |
-0.36
|
$180.44M 0 USD | $80.91K 0 USD | $535.36 0 USD | $564 0 USD | $180.44M 0 USD | 14.47 | $0.38 0 USD | |
| Vp plc VP.L | $665 0 USD |
+1.53
|
$267.03M 0 USD | $37.55K 0 USD | $630 0 USD | $675 0 USD | $267.03M 0 USD | 11.08 | $0.6 0 USD | |
| XP Power Limited XPP.L | $1,128 0 USD |
0
|
$267.13M 0 USD | $22.3K 0 USD | $1,110 0 USD | $1,140 0 USD | $267.13M 0 USD | 0 | -$0.45 0 USD | |
| Workforce Holdings Limited WKF.JO | $101 0 USD |
0
|
$229.47M 0 USD | $11.88M 0 USD | $101 0 USD | $101 0 USD | $229.47M 0 USD | 0 | -$0.14 0 USD | |
| The Bidvest Group Limited BVT.JO | $25,800 0 USD |
-1.18
|
$87.69B 0 USD | $960.29K 0 USD | $25,706 0 USD | $26,123 0 USD | $87.69B 0 USD | 14.38 | $17.94 0 USD | |
| Rolls-Royce Holdings plc RR.L | $418.1 0 USD |
-0.55
|
$35.19B 0 USD | $18.67M 0 USD | $413.2 0 USD | $420.8 0 USD | $35.19B 0 USD | 14.41 | $0.29 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
0
|
$34.9M 0 USD | $314.4K 0 USD | $2.03 0 USD | $2.2 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $495 0 USD |
+1.02
|
$307.97M 0 USD | $16.53K 0 USD | $487 0 USD | $492 0 USD | $307.97M 0 USD | 0 | -$0.01 0 USD | |
| Johnson Service Group PLC JSG.L | $167.6 0 USD |
+1.95
|
$694.56M 0 USD | $573.69K 0 USD | $162.8 0 USD | $167.6 0 USD | $694.56M 0 USD | 27.93 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $232.5 0 USD |
-1.9
|
$1.87B 0 USD | $8.04M 0 USD | $230 0 USD | $238 0 USD | $1.87B 0 USD | 58.12 | $0.04 0 USD | |
| KAP Limited KAP.JO | $261 0 USD |
-1.14
|
$6.46B 0 USD | $874.81K 0 USD | $259 0 USD | $265 0 USD | $6.46B 0 USD | 65.25 | $0.04 0 USD | |
| Renewi plc RWI.L | $634 0 USD |
+1.93
|
$510.72M 0 USD | $295.92K 0 USD | $615 0 USD | $634 0 USD | $510.72M 0 USD | 13.48 | $0.47 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
+3.12
|
$5.88M 0 USD | $5.1K 0 USD | $1.5 0 USD | $1.67 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| Volution Group plc FAN.L | $459 0 USD |
+0.88
|
$907.93M 0 USD | $1.35M 0 USD | $449.5 0 USD | $459 0 USD | $907.93M 0 USD | 21.85 | $0.21 0 USD | |
| Super Group Limited SPG.JO | $2,833 0 USD |
-0.81
|
$9.59B 0 USD | $206.86K 0 USD | $2,809 0 USD | $2,854 0 USD | $9.59B 0 USD | 6.54 | $4.33 0 USD | |
| MYCELX Technologies Corporation MYX.L | $54.5 0 USD |
0
|
$12.53M 0 USD | $5K 0 USD | $54.05 0 USD | $54.05 0 USD | $12.53M 0 USD | 0 | -$0.13 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.65 0 USD |
-1.03
|
$16.7M 0 USD | $3.71M 0 USD | $8.7 0 USD | $10 0 USD | $16.7M 0 USD | 0 | -$0.5 0 USD | |
| Vianet Group plc VNET.L | $116 0 USD |
0
|
$34.13M 0 USD | $7.5K 0 USD | $115 0 USD | $115.2 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Trencor Limited TRE.JO | $718 0 USD |
0
|
$1.25B 0 USD | $38.71K 0 USD | $715 0 USD | $718 0 USD | $1.25B 0 USD | 9.97 | $0.72 0 USD | |
| Experian plc EXPN.L | $3,691 0 USD |
-1.49
|
$33.67B 0 USD | $1.37M 0 USD | $3,678 0 USD | $3,755 0 USD | $33.67B 0 USD | 35.83 | $1.03 0 USD | |
| Halma plc HLMA.L | $2,333 0 USD |
-0.81
|
$8.81B 0 USD | $795.24K 0 USD | $2,333 0 USD | $2,355 0 USD | $8.81B 0 USD | 37.03 | $0.63 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.7 0 USD |
+0.23
|
$132.8M 0 USD | $977.54K 0 USD | $43.2 0 USD | $44 0 USD | $132.8M 0 USD | 2.57 | $0.17 0 USD | |
| Velocity Composites plc VEL.L | $40 0 USD |
-2.44
|
$21.39M 0 USD | $69.1K 0 USD | $39.5 0 USD | $41 0 USD | $21.39M 0 USD | 0 | -$0.08 0 USD | |
| Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $10.75K 0 USD | $582.75 0 USD | $592.6 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
| IMI plc IMI.L | $1,877 0 USD |
-0.27
|
$4.88B 0 USD | $677.84K 0 USD | $1,861 0 USD | $1,880 0 USD | $4.88B 0 USD | 20.62 | $0.91 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,000 0 USD |
+0.5
|
$163.25M 0 USD | $14.47K 0 USD | $974 0 USD | $1,010 0 USD | $163.25M 0 USD | 23.80 | $0.42 0 USD | |
| FW Thorpe Plc TFW.L | $372 0 USD |
-2.87
|
$436.25M 0 USD | $20.97K 0 USD | $366.69 0 USD | $383.98 0 USD | $436.25M 0 USD | 19.57 | $0.19 0 USD | |
| South Ocean Holdings Limited SOH.JO | $144 0 USD |
0
|
$292.72M 0 USD | $151.89K 0 USD | $144 0 USD | $146 0 USD | $292.72M 0 USD | 3.27 | $0.44 0 USD | |
| Hudaco Industries Limited HDC.JO | $16,612 0 USD |
-0.23
|
$4.72B 0 USD | $10K 0 USD | $16,403 0 USD | $16,801 0 USD | $4.72B 0 USD | 8.04 | $20.66 0 USD | |
| The Alumasc Group plc ALU.L | $180 0 USD |
-1.1
|
$65.04M 0 USD | $155.74K 0 USD | $177.3 0 USD | $183 0 USD | $65.04M 0 USD | 8.18 | $0.22 0 USD | |
| Inspired Plc INSE.L | $89 0 USD |
0
|
$93.48M 0 USD | $31.64K 0 USD | $88.35 0 USD | $90 0 USD | $93.48M 0 USD | 0 | -$0.07 0 USD | |
| SIG plc SHI.L | $28.4 0 USD |
-2.07
|
$328.06M 0 USD | $469.53K 0 USD | $28.3 0 USD | $29.14 0 USD | $328.06M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $11.38 0 USD |
+3.41
|
$14.64M 0 USD | $1.46M 0 USD | $10.5 0 USD | $12.7 0 USD | $14.64M 0 USD | 0 | -$0.12 0 USD | |
| Knights Group Holdings plc KGH.L | $141.5 0 USD |
-1.39
|
$121.43M 0 USD | $158.05K 0 USD | $139.66 0 USD | $146.5 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
| Wilmington plc WIL.L | $377 0 USD |
+0.53
|
$337.68M 0 USD | $5.21K 0 USD | $370 0 USD | $377 0 USD | $337.68M 0 USD | 18.85 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $193 0 USD |
+0.1
|
$372.52M 0 USD | $957.04K 0 USD | $184.1 0 USD | $198.2 0 USD | $372.52M 0 USD | 0 | -$0.28 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||