$3.47T
Tổng vốn hoá thị trường
$160.43B
Tổng khối lượng
BTC 60.85%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 105 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velocity Composites plc  VEL.L $27.4 0 USD
+0.74
$14.66M 0 USD $18.91K 0 USD $27.4 0 USD $27.4 0 USD $14.66M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $383.25 0 USD
+1.52
$48.21M 0 USD $280 0 USD $383.25 0 USD $383.25 0 USD $48.21M 0 USD 6.18 $0.62 0 USD
IMI plc  IMI.L $1,978 0 USD
-0.45
$4.97B 0 USD $15.24K 0 USD $1,968.96 0 USD $1,980 0 USD $4.97B 0 USD 20.60 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,117 0 USD
+0.18
$179.64M 0 USD $428 0 USD $1,105 0 USD $1,117 0 USD $179.64M 0 USD 15.73 $0.71 0 USD
FW Thorpe Plc  TFW.L $291.58 0 USD
-0.15
$339.79M 0 USD $4.53K 0 USD $291.58 0 USD $291.58 0 USD $339.79M 0 USD 13.88 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
-3.31
$296.78M 0 USD $373 0 USD $146 0 USD $146 0 USD $296.78M 0 USD 8.58 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,455 0 USD
-2.73
$5.52B 0 USD $250 0 USD $19,451 0 USD $19,670 0 USD $5.52B 0 USD 11.15 $17.44 0 USD
The Alumasc Group plc  ALU.L $385 0 USD
+1.99
$138.42M 0 USD $20K 0 USD $0 0 USD $0 0 USD $138.42M 0 USD 14.80 $0.26 0 USD
Inspired Plc  INSE.L $68.5 0 USD
-0.72
$110.96M 0 USD $40.31K 0 USD $0 0 USD $0 0 USD $110.96M 0 USD 7.61 $0.09 0 USD
SIG plc  SHI.L $14.97 0 USD
-2.16
$180.99M 0 USD $13.66K 0 USD $14.97 0 USD $14.97 0 USD $180.99M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $166 0 USD
0
$142.78M 0 USD $3.6K 0 USD $166 0 USD $166 0 USD $142.78M 0 USD 12.76 $0.13 0 USD
Wilmington plc  WIL.L $360.24 0 USD
-1.3
$321.29M 0 USD $448 0 USD $360.24 0 USD $360.24 0 USD $321.29M 0 USD 24.01 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $70.58 0 USD
-0.81
$145.18M 0 USD $49.43K 0 USD $69.59 0 USD $74.35 0 USD $145.18M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $137.5 0 USD
0
$35.02M 0 USD $300 0 USD $0 0 USD $0 0 USD $35.02M 0 USD 34.37 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59.5 0 USD
-4.03
$37.65M 0 USD $10.73K 0 USD $59.5 0 USD $61.8 0 USD $37.65M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $151 0 USD
-1.56
$227.36M 0 USD $7.24K 0 USD $150 0 USD $157.4 0 USD $227.36M 0 USD 16.77 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $24K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $459 0 USD
0
$832.47M 0 USD $2.01K 0 USD $440 0 USD $459 0 USD $832.47M 0 USD 6.12 $0.75 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $6 0 USD $0 0 USD $0 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $40.66 0 USD
+1.65
$48.48M 0 USD $108.64K 0 USD $39.2 0 USD $42 0 USD $48.48M 0 USD 13.55 $0.03 0 USD
Kinovo plc  KINO.L $85 0 USD
-0.23
$53.86M 0 USD $143.26K 0 USD $85 0 USD $85.25 0 USD $53.86M 0 USD 10.62 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $810 0 USD
+3.58
$380.37M 0 USD $4 0 USD $806 0 USD $810 0 USD $380.37M 0 USD 22.50 $0.36 0 USD
Renew Holdings plc  RNWH.L $850 0 USD
+0.59
$672.83M 0 USD $280K 0 USD $0 0 USD $0 0 USD $672.83M 0 USD 14.16 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.5 0 USD
-0.39
$253.36M 0 USD $85K 0 USD $0 0 USD $0 0 USD $253.36M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $750 0 USD
0
$14.16M 0 USD $200 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 4.74 $1.58 0 USD
Mitie Group plc  MTO.L $154.94 0 USD
-0.42
$1.85B 0 USD $105.37K 0 USD $154.01 0 USD $155.4 0 USD $1.85B 0 USD 17.21 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $52.76K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $148 0 USD
-0.34
$99.62M 0 USD $2.02K 0 USD $148 0 USD $148 0 USD $99.62M 0 USD 4.77 $0.31 0 USD
Braemar Plc  BMS.L $265 0 USD
0
$83.94M 0 USD $43.76K 0 USD $0 0 USD $0 0 USD $83.94M 0 USD 18.92 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $332.4 0 USD
-0.86
$15.67B 0 USD $1.5M 0 USD $330.5 0 USD $334.7 0 USD $15.67B 0 USD 7.07 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $196 0 USD
-2.97
$192.32M 0 USD $11.12K 0 USD $196 0 USD $201 0 USD $192.32M 0 USD 4.45 $0.44 0 USD
Balfour Beatty plc  BBY.L $497.8 0 USD
-0.2
$2.49B 0 USD $12K 0 USD $490.8 0 USD $499.2 0 USD $2.49B 0 USD 14.64 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $538.7 0 USD
+2.12
$225.49M 0 USD $370 0 USD $538.7 0 USD $538.7 0 USD $225.49M 0 USD 13.46 $0.4 0 USD
Norcros plc  NXR.L $260 0 USD
0
$234.55M 0 USD $535 0 USD $259 0 USD $264 0 USD $234.55M 0 USD 25.99 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-3.7
$7.29M 0 USD $15M 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $219 0 USD
+0.46
$154.62M 0 USD $910 0 USD $217.5 0 USD $219 0 USD $154.62M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $98 0 USD
+0.82
$156.34M 0 USD $11.23K 0 USD $96 0 USD $98 0 USD $156.34M 0 USD 98.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,914.5 0 USD
-2.45
$23.52B 0 USD $1.5K 0 USD $1,914.5 0 USD $1,914.5 0 USD $23.52B 0 USD 19.33 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $40.98K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $109.5 0 USD
-0.45
$43.81M 0 USD $175 0 USD $0 0 USD $0 0 USD $43.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15 0 USD
0
$26.53M 0 USD $8K 0 USD $0 0 USD $0 0 USD $26.53M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $231 0 USD
-0.65
$302.95M 0 USD $11.68K 0 USD $230 0 USD $236 0 USD $302.95M 0 USD 6.24 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $26 0 USD
-13.33
$14.88M 0 USD $11.16K 0 USD $26 0 USD $26 0 USD $14.88M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72.5 0 USD
+2.11
$17.14M 0 USD $36K 0 USD $0 0 USD $0 0 USD $17.14M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.97 0 USD
-1.5
$3.39M 0 USD $5.2K 0 USD $1.82 0 USD $1.97 0 USD $3.39M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84 0 USD
-0.83
$310.64M 0 USD $25.33K 0 USD $83.6 0 USD $84.88 0 USD $310.64M 0 USD 6.46 $0.13 0 USD
Norman Broadbent plc  NBB.L $3.1 0 USD
+6.9
$2M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
-15.15
$2.46M 0 USD $1.16M 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,641 0 USD
-1.74
$1.7B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 8.41 $1.95 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $380 0 USD
+2.43
$635.53M 0 USD $100K 0 USD $380 0 USD $380 0 USD $635.53M 0 USD 7.30 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$53.79M 0 USD $210 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $10.79 0 USD
+7.28
$92.32M 0 USD $7.8K 0 USD $10.06 0 USD $11 0 USD $92.32M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
+5.26
$4.55M 0 USD $300K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $564 0 USD
+0.71
$4.23B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.23B 0 USD 9.40 $0.6 0 USD
Renold plc  RNO.L $73 0 USD
+33.7
$145.24M 0 USD $100K 0 USD $0 0 USD $0 0 USD $145.24M 0 USD 12.16 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
-2.26
$4.12M 0 USD $12.47K 0 USD $0.63 0 USD $0.65 0 USD $4.12M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $190 0 USD
0
$23.79M 0 USD $570 0 USD $0 0 USD $0 0 USD $23.79M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
+3.03
$64.09M 0 USD $28.61K 0 USD $0 0 USD $0 0 USD $64.09M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $601 0 USD
-1.48
$189.87M 0 USD $3K 0 USD $601 0 USD $601 0 USD $189.87M 0 USD 22.25 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $8.27K 0 USD $0 0 USD $0 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $6,156 0 USD
-1.35
$9.67B 0 USD $37.62K 0 USD $6,064 0 USD $6,203 0 USD $9.67B 0 USD 10.09 $6.1 0 USD
Costain Group PLC  COST.L $124.6 0 USD
-0.32
$339.62M 0 USD $31.7K 0 USD $123.4 0 USD $125 0 USD $339.62M 0 USD 11.32 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $381 416.48 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $10.71
-2.64
$0 $310 $10.71 $10.71 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây