Trang kết quả 104 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $13K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Fintel Plc FNTL.L | $249 0 USD |
-0.4
|
$259.44M 0 USD | $60.25K 0 USD | $245.55 0 USD | $252.37 0 USD | $259.44M 0 USD | 41.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
+1.59
|
$14.45M 0 USD | $17.5K 0 USD | $159.45 0 USD | $160 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $440.6 0 USD |
+0.36
|
$345.97M 0 USD | $58.6K 0 USD | $439 0 USD | $441.9 0 USD | $345.97M 0 USD | 88.12 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $85.97 0 USD |
+2.96
|
$11.82M 0 USD | $17.05K 0 USD | $83.5 0 USD | $85.97 0 USD | $11.82M 0 USD | 7.81 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $422 0 USD |
+0.48
|
$139.64M 0 USD | $3.47K 0 USD | $418.55 0 USD | $422.14 0 USD | $139.64M 0 USD | 35.16 | $0.12 0 USD | |
| Capita plc CPI.L | $340.5 0 USD |
0
|
$385.92M 0 USD | $249.72K 0 USD | $337 0 USD | $346.5 0 USD | $385.92M 0 USD | 5.15 | $0.66 0 USD | |
| Serco Group plc SRP.L | $208 0 USD |
+0.87
|
$2.1B 0 USD | $325.41K 0 USD | $206.2 0 USD | $209.66 0 USD | $2.1B 0 USD | 52.00 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$75.43M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $75.43M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $212 0 USD |
-5.78
|
$115.84M 0 USD | $57.98K 0 USD | $211.23 0 USD | $230 0 USD | $115.84M 0 USD | 8.83 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $358 0 USD |
+1.7
|
$180.26M 0 USD | $9.89K 0 USD | $352 0 USD | $359 0 USD | $180.26M 0 USD | 3.97 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $154 0 USD |
-2.22
|
$155.83M 0 USD | $136.38K 0 USD | $153 0 USD | $164 0 USD | $155.83M 0 USD | 15.40 | $0.1 0 USD | |
| Kier Group plc KIE.L | $202.5 0 USD |
+0.75
|
$883.83M 0 USD | $171.67K 0 USD | $200.33 0 USD | $203.5 0 USD | $883.83M 0 USD | 18.40 | $0.11 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 103.96 | $0.28 0 USD | |
| Supreme Plc SUP.L | $179.61 0 USD |
-1.31
|
$210.72M 0 USD | $124.9K 0 USD | $177 0 USD | $185 0 USD | $210.72M 0 USD | 9.45 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,441 0 USD |
-0.26
|
$3.06B 0 USD | $6.01K 0 USD | $3,401 0 USD | $3,441 0 USD | $3.06B 0 USD | 4.46 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $100K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Smiths Group plc SMIN.L | $2,250 0 USD |
+0.81
|
$7.42B 0 USD | $143.28K 0 USD | $2,234 0 USD | $2,264 0 USD | $7.42B 0 USD | 25.28 | $0.89 0 USD | |
| Grindrod Limited GNDP.JO | $9,720 0 USD |
0
|
$54.96M 0 USD | $7 0 USD | $9,720 0 USD | $9,720 0 USD | $54.96M 0 USD | 370.99 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $478 0 USD |
-0.83
|
$794.44M 0 USD | $28.5K 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.41 | $0.31 0 USD | |
| Journeo plc JNEO.L | $419.37 0 USD |
+3.55
|
$71.17M 0 USD | $75.15K 0 USD | $405 0 USD | $420 0 USD | $71.17M 0 USD | 16.12 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $30.35 0 USD |
-2.11
|
$139.75M 0 USD | $691.26K 0 USD | $30.15 0 USD | $32.45 0 USD | $139.75M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $722.8 0 USD |
-0.99
|
$344.8M 0 USD | $18.46K 0 USD | $710 0 USD | $723.4 0 USD | $344.8M 0 USD | 22.58 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
-2.45
|
$2.33B 0 USD | $1.46K 0 USD | $1,550 0 USD | $1,599 0 USD | $2.33B 0 USD | 7.67 | $2.02 0 USD | |
| Mpac Group plc MPAC.L | $282.98 0 USD |
+0.7
|
$85.1M 0 USD | $67.44K 0 USD | $275 0 USD | $285 0 USD | $85.1M 0 USD | 47.16 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,515 0 USD |
+0.66
|
$535.75M 0 USD | $58.61K 0 USD | $1,490 0 USD | $1,515 0 USD | $535.75M 0 USD | 65.86 | $0.23 0 USD | |
| Adcorp Holdings Limited ADR.JO | $716 0 USD |
0
|
$737.05M 0 USD | $29.89K 0 USD | $716 0 USD | $716 0 USD | $737.05M 0 USD | 5.50 | $1.3 0 USD | |
| RTC Group plc RTC.L | $91.4 0 USD |
-3.79
|
$11.47M 0 USD | $4.88K 0 USD | $91.4 0 USD | $91.4 0 USD | $11.47M 0 USD | 7.03 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $235 0 USD |
-1.67
|
$798.94M 0 USD | $16.44K 0 USD | $216 0 USD | $235 0 USD | $798.94M 0 USD | 3.21 | $0.73 0 USD | |
| PHSC plc PHSC.L | $14 0 USD |
-6.67
|
$1.44M 0 USD | $128 0 USD | $14 0 USD | $14 0 USD | $1.44M 0 USD | 14.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $3.83 0 USD |
-6.71
|
$14.81M 0 USD | $1.91M 0 USD | $3.8 0 USD | $4.2 0 USD | $14.81M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,089 0 USD |
+1.49
|
$5.51B 0 USD | $468.52K 0 USD | $1,067 0 USD | $1,095.31 0 USD | $5.51B 0 USD | 22.68 | $0.48 0 USD | |
| James Halstead plc JHD.L | $158 0 USD |
-0.63
|
$683.87M 0 USD | $71.73K 0 USD | $156 0 USD | $164.5 0 USD | $683.87M 0 USD | 15.80 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $370.18 0 USD |
-0.22
|
$677.33M 0 USD | $193.99K 0 USD | $365 0 USD | $375 0 USD | $677.33M 0 USD | 19.48 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $555 0 USD |
-0.89
|
$1.49B 0 USD | $274.44K 0 USD | $554 0 USD | $565 0 USD | $1.49B 0 USD | 30.83 | $0.18 0 USD | |
| Stelrad Group PLC SRAD.L | $170.07 0 USD |
+1.84
|
$216.58M 0 USD | $63.79K 0 USD | $161 0 USD | $173.55 0 USD | $216.58M 0 USD | 13.08 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,990 0 USD |
+0.5
|
$9.48B 0 USD | $93.29K 0 USD | $17,700 0 USD | $18,124 0 USD | $9.48B 0 USD | 8.95 | $20.1 0 USD | |
| RELX PLC REL.L | $3,928 0 USD |
+0.74
|
$71.92B 0 USD | $659.41K 0 USD | $3,901.5 0 USD | $3,946 0 USD | $71.92B 0 USD | 38.13 | $1.03 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $61.75 0 USD |
-2.6
|
$198.92M 0 USD | $482.87K 0 USD | $61.75 0 USD | $64 0 USD | $198.92M 0 USD | 20.58 | $0.03 0 USD | |
| Synectics plc SNX.L | $329.39 0 USD |
-0.18
|
$55.23M 0 USD | $39.13K 0 USD | $325 0 USD | $335 0 USD | $55.23M 0 USD | 17.33 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.6 0 USD |
+0.07
|
$174.44M 0 USD | $53.53K 0 USD | $133.5 0 USD | $135 0 USD | $174.44M 0 USD | 33.39 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $159.55 0 USD |
+0.66
|
$198.69M 0 USD | $2.05K 0 USD | $159.55 0 USD | $159.55 0 USD | $198.69M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
+1.19
|
$37.2M 0 USD | $40.87K 0 USD | $82.36 0 USD | $85 0 USD | $37.2M 0 USD | 42.50 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $8.8 0 USD |
+5.14
|
$62.04M 0 USD | $27.03M 0 USD | $8.2 0 USD | $8.9 0 USD | $62.04M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $992 0 USD |
-0.25
|
$1.93B 0 USD | $80.29K 0 USD | $968.4 0 USD | $998.8 0 USD | $1.93B 0 USD | 12.55 | $0.79 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $650 0 USD |
0
|
$1.9B 0 USD | $1.59K 0 USD | $650 0 USD | $650 0 USD | $1.9B 0 USD | 5.15 | $1.26 0 USD | |
| Primeserv Group Limited PMV.JO | $300 0 USD |
0
|
$223.74M 0 USD | $18K 0 USD | $280 0 USD | $300 0 USD | $223.74M 0 USD | 8.57 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $7,840 0 USD |
+3.98
|
$588.75M 0 USD | $3.11K 0 USD | $7,540 0 USD | $7,860 0 USD | $588.75M 0 USD | 30.15 | $2.6 0 USD | |
| Hays plc HAS.L | $67.4 0 USD |
+0.37
|
$1.07B 0 USD | $3.52M 0 USD | $66.55 0 USD | $68 0 USD | $1.07B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $338 0 USD |
+0.9
|
$65.54M 0 USD | $13.54K 0 USD | $330 0 USD | $340 0 USD | $65.54M 0 USD | 17.78 | $0.19 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,102 0 USD |
+2.26
|
$12.7B 0 USD | $99.89K 0 USD | $7,849 0 USD | $8,111 0 USD | $12.7B 0 USD | 11.70 | $6.92 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $221.62 0 USD |
-1.28
|
$619.02M 0 USD | $129.14K 0 USD | $221 0 USD | $227 0 USD | $619.02M 0 USD | 12.31 | $0.18 0 USD | |
| Raubex Group Limited RBX.JO | $4,541 0 USD |
+0.26
|
$8.16B 0 USD | $74.21K 0 USD | $4,500 0 USD | $4,567 0 USD | $8.16B 0 USD | 7.65 | $5.93 0 USD | |
| Ramsdens Holdings PLC RFX.L | $316.35 0 USD |
-1.14
|
$102.36M 0 USD | $55.39K 0 USD | $315 0 USD | $325 0 USD | $102.36M 0 USD | 10.54 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,440 0 USD |
+0.45
|
$2.08B 0 USD | $26.93K 0 USD | $4,405 0 USD | $4,460 0 USD | $2.08B 0 USD | 16.38 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
+2.37
|
$11.88M 0 USD | $1.24K 0 USD | $82.5 0 USD | $86.5 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GND.JO | $1,192 0 USD |
+0.34
|
$7.99B 0 USD | $2.05M 0 USD | $1,170 0 USD | $1,208 0 USD | $7.99B 0 USD | 25.36 | $0.47 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $26.33K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $151.5 0 USD |
-0.98
|
$291.69M 0 USD | $56.87K 0 USD | $149.1 0 USD | $154 0 USD | $291.69M 0 USD | 37.87 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,788 0 USD |
+0.97
|
$20.45B 0 USD | $165.68K 0 USD | $4,721 0 USD | $4,795 0 USD | $20.45B 0 USD | 18.92 | $2.53 0 USD | |
| Barloworld Limited BAW.JO | $11,550 0 USD |
-0.09
|
$21.53B 0 USD | $71.9K 0 USD | $11,540 0 USD | $11,574 0 USD | $21.53B 0 USD | 12.76 | $9.05 0 USD | |
| DSW Capital plc DSW.L | $55 0 USD |
-5.17
|
$13.82M 0 USD | $88 0 USD | $55 0 USD | $63 0 USD | $13.82M 0 USD | 55.00 | $0.01 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.7 0 USD |
-0.65
|
$1.93M 0 USD | $21.61K 0 USD | $7.03 0 USD | $7.7 0 USD | $1.93M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,524 0 USD |
+0.96
|
$6.55B 0 USD | $128.66K 0 USD | $2,504 0 USD | $2,552 0 USD | $6.55B 0 USD | 20.85 | $1.21 0 USD | |
| FirstGroup plc FGP.L | $223 0 USD |
+0.72
|
$1.26B 0 USD | $366.57K 0 USD | $211.2 0 USD | $224.2 0 USD | $1.26B 0 USD | 11.15 | $0.2 0 USD | |
| PageGroup plc PAGE.L | $264 0 USD |
+0.08
|
$827.19M 0 USD | $101.57K 0 USD | $260.4 0 USD | $268 0 USD | $827.19M 0 USD | 29.33 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $228K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,056 0 USD |
+10.46
|
$11.68B 0 USD | $535.58K 0 USD | $12,900 0 USD | $14,200 0 USD | $11.68B 0 USD | 1.72 | $81.72 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $86 0 USD |
-4.44
|
$9.67M 0 USD | $3.43K 0 USD | $86 0 USD | $94.5 0 USD | $9.67M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,850 0 USD |
+0.33
|
$7.62B 0 USD | $33.34K 0 USD | $4,810 0 USD | $4,856 0 USD | $7.62B 0 USD | 22.76 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,045 0 USD |
+1
|
$1.44B 0 USD | $1.95K 0 USD | $2,965 0 USD | $3,100 0 USD | $1.44B 0 USD | 12.03 | $2.53 0 USD | |
| Hargreaves Services Plc HSP.L | $759.38 0 USD |
+1.25
|
$250.61M 0 USD | $31.44K 0 USD | $742 0 USD | $770 0 USD | $250.61M 0 USD | 17.25 | $0.44 0 USD | |
| Vp plc VP.L | $609.7 0 USD |
+1.62
|
$240.86M 0 USD | $8.5K 0 USD | $604 0 USD | $618 0 USD | $240.86M 0 USD | 16.93 | $0.36 0 USD | |
| XP Power Limited XPP.L | $891.1 0 USD |
-0.99
|
$248.9M 0 USD | $10.34K 0 USD | $884 0 USD | $938 0 USD | $248.9M 0 USD | 0 | -$0.4 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,683 0 USD |
-0.8
|
$80.5B 0 USD | $272.05K 0 USD | $23,550 0 USD | $23,889 0 USD | $80.5B 0 USD | 12.75 | $18.57 0 USD | |
| Rolls-Royce Holdings plc RR.L | $977 0 USD |
+1.5
|
$81.56B 0 USD | $5.92M 0 USD | $963 0 USD | $982.5 0 USD | $81.56B 0 USD | 32.56 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $424 0 USD |
-0.7
|
$263.78M 0 USD | $16.16K 0 USD | $423 0 USD | $430 0 USD | $263.78M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $158 0 USD |
-0.25
|
$637.81M 0 USD | $1.86M 0 USD | $158 0 USD | $159.45 0 USD | $637.81M 0 USD | 19.75 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $143.36 0 USD |
+0.96
|
$1.08B 0 USD | $1.03M 0 USD | $140.49 0 USD | $143.5 0 USD | $1.08B 0 USD | 35.83 | $0.04 0 USD | |
| KAP Limited KAP.JO | $189 0 USD |
-0.53
|
$4.75B 0 USD | $2.86M 0 USD | $187 0 USD | $193 0 USD | $4.75B 0 USD | 4.97 | $0.38 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1 0 USD |
+7.53
|
$3.56M 0 USD | $81.94K 0 USD | $0.9499 0 USD | $0.9899 0 USD | $3.56M 0 USD | 0 | -$0.05 0 USD | |
| Volution Group plc FAN.L | $612 0 USD |
+3.2
|
$1.21B 0 USD | $59.32K 0 USD | $594 0 USD | $613 0 USD | $1.21B 0 USD | 30.59 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $1,561 0 USD |
+0.45
|
$5.43B 0 USD | $867.11K 0 USD | $1,547 0 USD | $1,580 0 USD | $5.43B 0 USD | 0 | -$0.82 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.14 0 USD |
-0.62
|
$6.13M 0 USD | $1.24K 0 USD | $25.14 0 USD | $25.14 0 USD | $6.13M 0 USD | 0 | -$0.09 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $93.45 0 USD |
-0.59
|
$26.88M 0 USD | $2.2K 0 USD | $93.45 0 USD | $93.45 0 USD | $26.88M 0 USD | 31.14 | $0.03 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
-0.93
|
$183.95M 0 USD | $382.02K 0 USD | $106 0 USD | $107 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Experian plc EXPN.L | $3,855.6 0 USD |
+0.91
|
$35.26B 0 USD | $175.23K 0 USD | $3,821.14 0 USD | $3,870 0 USD | $35.26B 0 USD | 41.90 | $0.92 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||