Sonuç Sayfası 45 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIX2.F | $37.2 40.66 USD |
0
|
$2.1B 2.29B USD | $16 17.49 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.1B 2.29B USD | 13.67 | $2.72 2.97 USD | |
| Birlasoft Limited BSOFT.BO | $681.45 8.24 USD |
-0.94
|
$188.11B 2.28B USD | $178.05K 2.15K USD | $677.75 8.2 USD | $701.3 8.48 USD | $188.11B 2.28B USD | 30.58 | $22.28 0.27 USD | |
| Netcompany Group A/S 60N.F | $42.42 46.37 USD |
+0.62
|
$2.07B 2.26B USD | $2K 2.19K USD | $42.24 46.17 USD | $42.42 46.37 USD | $2.07B 2.26B USD | 53.69 | $0.79 0.86 USD | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.26B — | $1 — | $89.02 — | $89.02 — | $2.26B — | 54.28 | $1.64 — | |
| AIXTRON SE AIIXY | $40 — |
-9.09
|
$2.25B — | $100 — | $40 — | $40 — | $2.25B — | 13.69 | $2.92 — | |
| Qt Group Oyj 2QT.F | $80 87.45 USD |
-0.56
|
$2.06B 2.25B USD | $15 16.4 USD | $80 87.45 USD | $80.55 88.05 USD | $2.06B 2.25B USD | 52.63 | $1.52 1.66 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8 0.87 USD |
+3.92
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 19.87 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+1.96
|
$2.02B 2.2B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.02B 2.2B USD | 33.91 | $0.92 1.01 USD | |
| JEOL Ltd. 6951.T | $6,372 43.01 USD |
+0.31
|
$325.51B 2.2B USD | $404.9K 2.73K USD | $6,314 42.62 USD | $6,449 43.53 USD | $325.51B 2.2B USD | 14.99 | $425.01 2.87 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-0.66
|
$2.01B 2.19B USD | $114 124.62 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.01B 2.19B USD | 22.37 | $1.35 1.48 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $44 48.1 USD |
-2.65
|
$1.99B 2.18B USD | $1.15K 1.26K USD | $44 48.1 USD | $44.2 48.32 USD | $1.99B 2.18B USD | 0 | -$0.77 -0.8 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
-1.75
|
$1.98B 2.16B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.98B 2.16B USD | 30.89 | $1.45 1.59 USD | |
| Verint Systems Inc. VTY.F | $32 34.98 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.97B 2.16B USD | 72.72 | $0.44 0.48 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12 13.12 USD |
-5.51
|
$1.97B 2.16B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $1.97B 2.16B USD | 0 | -$1 -1.09 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 123.75 | $0.08 0.09 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,667 24.75 USD |
+0.58
|
$317.51B 2.14B USD | $545K 3.68K USD | $3,633 24.52 USD | $3,675 24.81 USD | $317.51B 2.14B USD | 0 | -$67.46 -0.4 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 41.11 | $1.03 — | |
| Computer Age Management Services Limited CAMS.NS | $3,548.8 42.93 USD |
+0.93
|
$174.58B 2.11B USD | $327.62K 3.96K USD | $3,516.15 42.54 USD | $3,654 44.21 USD | $174.58B 2.11B USD | 49.50 | $71.69 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $748 9.05 USD |
+1.47
|
$174.49B 2.11B USD | $40.43K 489.15 USD | $737.2 8.92 USD | $767 9.28 USD | $174.49B 2.11B USD | 0 | -$10.4 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,546.7 42.91 USD |
+0.9
|
$174.47B 2.11B USD | $7.63K 92.3 USD | $3,515 42.53 USD | $3,652.65 44.19 USD | $174.47B 2.11B USD | 49.50 | $71.64 0.87 USD | |
| Eutelsat Group EUTLF | $4.25 — |
0
|
$2.11B — | $500 — | $4.25 — | $4.25 — | $2.11B — | 7.58 | $0.56 — | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| JEOL Ltd. JEL.F | $37.4 40.88 USD |
+0.54
|
$1.91B 2.09B USD | $82 89.64 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 14.96 | $2.5 2.73 USD | |
| PagerDuty, Inc. 2TY.SG | $19.91 21.76 USD |
+2.13
|
$1.91B 2.09B USD | $0 0 USD | $19.32 21.12 USD | $19.91 21.76 USD | $1.91B 2.09B USD | 0 | -$0.95 -1.03 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
0
|
$1.91B 2.09B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.91B 2.09B USD | 0 | -$0.95 -1.03 USD | |
| HMS Networks AB (publ) HMS.ST | $426.4 41.62 USD |
+2.85
|
$21.39B 2.09B USD | $127.93K 12.49K USD | $414.6 40.47 USD | $428.6 41.84 USD | $21.39B 2.09B USD | 39.51 | $10.79 1.05 USD | |
| TCL Electronics TCLHF | $0.8 — |
0
|
$2.08B — | $7.7K — | $0.8 — | $0.8 — | $2.08B — | 20.05 | $0.04 — | |
| HMS Networks AB (publ) 4H3A.F | $37.74 41.25 USD |
+2.39
|
$1.9B 2.08B USD | $18 19.68 USD | $37.74 41.25 USD | $37.74 41.25 USD | $1.9B 2.08B USD | 39.31 | $0.96 1.05 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.28 40.75 USD |
-0.85
|
$1.9B 2.08B USD | $0 0 USD | $37.28 40.75 USD | $37.74 41.25 USD | $1.9B 2.08B USD | 38.83 | $0.96 1.05 USD | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $227 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $25.96 28.38 USD |
+1.09
|
$1.89B 2.06B USD | $25 27.33 USD | $25.53 27.91 USD | $25.96 28.38 USD | $1.89B 2.06B USD | 0 | -$1.36 -1.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $752.45 9.1 USD |
+4.4
|
$170.56B 2.06B USD | $119.2K 1.44K USD | $729.45 8.83 USD | $781.45 9.45 USD | $170.56B 2.06B USD | 25.83 | $29.12 0.35 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $43.75 1.23 USD |
+0.57
|
$73.29B 2.06B USD | $16.28M 458.07K USD | $42.75 1.2 USD | $44.25 1.25 USD | $73.29B 2.06B USD | 27.51 | $1.59 0.04 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Redington Limited REDINGTON.BO | $216.75 2.62 USD |
+0.14
|
$169.45B 2.05B USD | $148.61K 1.8K USD | $214.45 2.59 USD | $218 2.64 USD | $169.45B 2.05B USD | 13.91 | $15.58 0.19 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.2 23.17 USD |
+0.95
|
$1.87B 2.04B USD | $56 61.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.87B 2.04B USD | 0 | -$0.4 -0.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.86B 2.04B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.86B 2.04B USD | 195.71 | $0.14 0.15 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.22 53.8 USD |
+2.33
|
$1.86B 2.03B USD | $200 218.63 USD | $49.22 53.8 USD | $49.22 53.8 USD | $1.86B 2.03B USD | 59.30 | $0.83 0.91 USD | |
| TeamViewer SE TMV.VI | $10.81 11.82 USD |
+0.65
|
$1.86B 2.03B USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.86B 2.03B USD | 16.13 | $0.67 0.73 USD | |
| Sonata Software Limited SONATSOFTW.BO | $604.75 7.32 USD |
+0.38
|
$167.85B 2.03B USD | $99.05K 1.2K USD | $598.25 7.24 USD | $635.9 7.69 USD | $167.85B 2.03B USD | 54.33 | $11.13 0.13 USD | |
| TeamViewer SE TMV.F | $10.78 11.78 USD |
+0.84
|
$1.85B 2.03B USD | $1.06K 1.16K USD | $10.78 11.78 USD | $10.82 11.83 USD | $1.85B 2.03B USD | 16.08 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.15 5.63 USD |
+1.98
|
$1.85B 2.03B USD | $80 87.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.85B 2.03B USD | 15.60 | $0.33 0.36 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $68 74.33 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.85B 2.02B USD | 16.79 | $4.05 4.43 USD | |
| SolarWinds Corporation 0OIA.F | $10.93 11.95 USD |
-0.91
|
$1.85B 2.02B USD | $250 273.28 USD | $10.89 11.9 USD | $10.93 11.95 USD | $1.85B 2.02B USD | 182.16 | $0.06 0.07 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
+0.57
|
$1.84B 2.02B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.84B 2.02B USD | 0 | -$0.02 -0.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.9 9.73 USD |
0
|
$1.84B 2.02B USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.84B 2.02B USD | 0 | -$0.85 -0.9 USD | |
| Eutelsat Group E3B.F | $3.88 4.24 USD |
-0.15
|
$1.84B 2.01B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.84B 2.01B USD | 7.45 | $0.52 0.57 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TeamViewer SE TMVWY | $5.69 — |
0
|
$2.01B — | $2.2K — | $5.69 — | $5.71 — | $2.01B — | 15.80 | $0.36 — | |
| Eutelsat ETCMY | $1.01 — |
0
|
$2.01B — | $1 — | $1.01 — | $1.01 — | $2.01B — | 7.21 | $0.14 — | |
| Weibo Corporation WBO.BA | $1,690 2 USD |
-2.31
|
$1.69T 2B USD | $205 0.24 USD | $1,675 1.98 USD | $1,710 2.02 USD | $1.69T 2B USD | 10.74 | $157.21 0.19 USD | |
| Semtech Corporation SM2.F | $27.36 29.91 USD |
+1.11
|
$1.82B 1.99B USD | $10 10.93 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.82B 1.99B USD | 0 | -$15.81 -17.2 USD | |
| Rocket Internet SE RKET.HM | $14.5 15.85 USD |
-0.68
|
$1.81B 1.98B USD | $5.68K 6.21K USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.81B 1.98B USD | 1.47 | $9.82 10.73 USD | |
| Bumble Inc. B2MB34.SA | $11.33 2.3 USD |
+1.34
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 59.63 | $0.19 0.04 USD | |
| SeSa S.p.A. 1S3.F | $116.7 127.57 USD |
+2.1
|
$1.81B 1.98B USD | $10 10.93 USD | $114.2 124.84 USD | $116.7 127.57 USD | $1.81B 1.98B USD | 22.06 | $5.29 5.78 USD | |
| Eutelsat Group E3B0.F | $0.8699 0.95 USD |
-1.14
|
$1.81B 1.98B USD | $400 437.25 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.81B 1.98B USD | 6.65 | $0.13 0.14 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $19.38 21.18 USD |
+1.15
|
$1.8B 1.97B USD | $85 92.92 USD | $19.38 21.18 USD | $19.38 21.18 USD | $1.8B 1.97B USD | 41.23 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $19.88 21.73 USD |
+2.79
|
$1.8B 1.97B USD | $440 480.98 USD | $19.38 21.18 USD | $19.88 21.73 USD | $1.8B 1.97B USD | 42.29 | $0.47 0.51 USD | |
| Alps Alpine APELY | $18.56 — |
-3.78
|
$1.97B — | $225 — | $18.56 — | $18.56 — | $1.97B — | 0 | -$1.84 — | |
| Oxford Instruments plc OX3.F | $30.6 33.45 USD |
0
|
$1.79B 1.96B USD | $2.73K 2.98K USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 30.00 | $1.02 1.11 USD | |
| Amano Corporation 6436.T | $4,045 27.3 USD |
+0.12
|
$289.31B 1.95B USD | $302.2K 2.04K USD | $4,028 27.19 USD | $4,105 27.71 USD | $289.31B 1.95B USD | 22.17 | $182.43 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,257 35.49 USD |
+3.83
|
$285.95B 1.93B USD | $732.1K 4.94K USD | $5,110 34.49 USD | $5,280 35.64 USD | $285.95B 1.93B USD | 0 | -$109.34 -0.7 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $31.05 33.94 USD |
-4.09
|
$1.76B 1.93B USD | $0 0 USD | $31.05 33.94 USD | $32.14 35.13 USD | $1.76B 1.93B USD | 0 | -$4.28 -4.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $30.8 33.67 USD |
-1.91
|
$1.76B 1.92B USD | $31 33.89 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.76B 1.92B USD | 28.25 | $1.09 1.19 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $30.7 33.56 USD |
-1.03
|
$1.75B 1.91B USD | $282 308.26 USD | $30.7 33.56 USD | $32.5 35.53 USD | $1.75B 1.91B USD | 0 | -$4.3 -4.7 USD | |
| Legend Holdings Corporation 1PC.F | $0.7199 0.79 USD |
-1.37
|
$1.75B 1.91B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Array Technologies, Inc. 9AY.F | $11.43 12.49 USD |
-2.89
|
$1.73B 1.9B USD | $352 384.78 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.73B 1.9B USD | 31.74 | $0.36 0.39 USD | |
| Vtech Holdings Limited VTCB.F | $6.55 7.16 USD |
0
|
$1.71B 1.87B USD | $550 601.22 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.71B 1.87B USD | 10.56 | $0.62 0.68 USD | |
| GDS Holdings Limited G1DS34.SA | $4.82 0.98 USD |
0
|
$9.22B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 1.87B USD | 0 | -$2.16 -0.4 USD | |
| Atea ASA 0JWO.IL | $157.5 15.11 USD |
+0.51
|
$19.4B 1.86B USD | $1.89K 181.4 USD | $156.2 14.98 USD | $157.6 15.12 USD | $19.4B 1.86B USD | 20.40 | $7.72 0.74 USD | |
| Sonos, Inc. SONO.VI | $13.68 14.95 USD |
+1
|
$1.7B 1.86B USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.7B 1.86B USD | 0 | -$0.32 -0.3 USD | |
| Sonos, Inc. 8SO.F | $13.67 14.94 USD |
-0.91
|
$1.7B 1.86B USD | $15 16.4 USD | $13.5 14.76 USD | $13.67 14.94 USD | $1.7B 1.86B USD | 0 | -$0.32 -0.3 USD | |
| Vtech Holdings Limited VTKLY | $7.16 — |
0
|
$1.86B — | $500 — | $7.16 — | $7.16 — | $1.86B — | 10.84 | $0.66 — | |
| Xerox Holdings Corporation XRXB34.SA | $73.22 14.84 USD |
0
|
$9.09B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 1.84B USD | 0 | -$7.97 -1.6 USD | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.84B — | $2.83K — | $7.99 — | $7.99 — | $1.84B — | 23.48 | $0.34 — | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
+3.42
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| NCR Voyix Corporation NCR1.F | $11.3 12.35 USD |
+0.89
|
$1.68B 1.83B USD | $86 94.01 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.68B 1.83B USD | 0 | -$3.82 -4.1 USD | |
| Compass, Inc. 91D.F | $3.21 3.51 USD |
-2.31
|
$1.64B 1.79B USD | $300 327.94 USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.64B 1.79B USD | 0 | -$0.59 -0.6 USD | |
| Kainos Group plc 1KG.F | $12.9 14.1 USD |
-0.77
|
$1.63B 1.79B USD | $50 54.66 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.63B 1.79B USD | 28.04 | $0.46 0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.96 7.61 USD |
-0.78
|
$1.63B 1.78B USD | $161 175.99 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.63B 1.78B USD | 23.19 | $0.3 0.33 USD | |
| Casio Computer Co.,Ltd. CSIOY | $77.03 — |
0
|
$1.78B — | $45 — | $77.03 — | $77.03 — | $1.78B — | 23.92 | $3.22 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Bytes Technology Group plc 9NY.F | $6.45 7.05 USD |
+0.78
|
$1.62B 1.77B USD | $100 109.31 USD | $6.4 7 USD | $6.45 7.05 USD | $1.62B 1.77B USD | 29.31 | $0.22 0.24 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.93 1.02 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.62B 1.77B USD | 4.89 | $0.19 0.21 USD | |
| Chinasoft CFTLF | $0.5699 — |
0
|
$1.77B — | $22 — | $0.5699 — | $0.5699 — | $1.77B — | 18.98 | $0.03 — | |
| TKH Group N.V. TWSA.F | $40.62 44.4 USD |
+2.21
|
$1.62B 1.77B USD | $40 43.73 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.62B 1.77B USD | 9.98 | $4.07 4.45 USD | |
| PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.6B 1.75B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.6B 1.75B USD | 20.51 | $2.9 3.17 USD | |
| Upbound Group, Inc. RAC.F | $29.2 31.92 USD |
0
|
$1.6B 1.74B USD | $448 489.72 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.6B 1.74B USD | 0 | -$0.41 -0.4 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,043 12.62 USD |
+1.07
|
$143.13B 1.73B USD | $10.68K 129.26 USD | $1,038.3 12.56 USD | $1,057.1 12.79 USD | $143.13B 1.73B USD | 45.66 | $22.84 0.28 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,759 18.62 USD |
+0.62
|
$256.5B 1.73B USD | $632.2K 4.27K USD | $2,738.5 18.49 USD | $2,773 18.72 USD | $256.5B 1.73B USD | 60.24 | $45.8 0.31 USD | |
| Viasat, Inc. VS1.F | $12.35 13.5 USD |
+0.86
|
$1.58B 1.73B USD | $21 22.96 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.58B 1.73B USD | 0 | -$8.44 -9.2 USD | |
| GDS Holdings Limited G40.F | $7.85 8.58 USD |
-1.26
|
$1.58B 1.73B USD | $301 329.03 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$2.95 -3.2 USD | |
| GDS Holdings Limited G401.F | $0.9899 1.08 USD |
-1.5
|
$1.58B 1.73B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.58B 1.73B USD | 0 | -$0.37 -0.4 USD | |
| Firstsource Solutions Limited FSL.BO | $205.6 2.49 USD |
+2.52
|
$141.64B 1.71B USD | $282.61K 3.42K USD | $204.55 2.47 USD | $212.45 2.57 USD | $141.64B 1.71B USD | 28.01 | $7.34 0.09 USD | |
| TOWA Corporation TWA.F | $62 67.77 USD |
-4.62
|
$1.57B 1.71B USD | $30 32.79 USD | $61 66.68 USD | $62 67.77 USD | $1.57B 1.71B USD | 41.05 | $1.51 1.65 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||