Sonuç Sayfası 45 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fibocom Wireless Inc. 0638.HK | HK$9.77 1.25 USD |
-1.51
|
HK$8.79B 1.12B USD | HK$1.91M 243.91K USD | HK$9.66 1.24 USD | HK$10.24 1.31 USD | HK$8.79B 1.12B USD | 0 | HK$0.00 0 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| Frequentis AG FQT.F | €73.30 84.61 USD |
-2.27
|
€972.70M 1.12B USD | €200.00 230.87 USD | €73.30 84.61 USD | €75.00 86.58 USD | €972.70M 1.12B USD | 34.57 | €2.12 2.45 USD | ||
| Silex Systems Limited RW4.F | €3.46 3.99 USD |
-3.89
|
€967.96M 1.12B USD | €20.00 23.09 USD | €3.46 3.99 USD | €3.52 4.06 USD | €967.96M 1.12B USD | 0 | -€0.10 -0.1 USD | ||
| Weebit Nano Limited 6RI.F | €4.14 4.78 USD |
+4.28
|
€966.23M 1.12B USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.35 5.02 USD | €966.23M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,115 21.03 USD |
+1.47
|
¥165B 1.11B USD | ¥348K 2.35K USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
| Bytes Technology Group plc 9NY.F | €4.10 4.73 USD |
+0.49
|
€963.12M 1.11B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €963.12M 1.11B USD | 17.08 | €0.24 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| MegaChips Corporation 6875.T | ¥11,100 74.93 USD |
-2.72
|
¥163B 1.1B USD | ¥125K 846.49 USD | ¥10,990 74.19 USD | ¥11,600 78.3 USD | ¥163B 1.1B USD | 19.18 | ¥578 3.9 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Upbound Group, Inc. RAC.F | €16.11 18.6 USD |
+2.58
|
€939.11M 1.08B USD | €201.00 232.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €939.11M 1.08B USD | 12.88 | €1.25 1.44 USD | ||
| TeamViewer SE TMV.F | €5.97 6.89 USD |
+0.25
|
€937.93M 1.08B USD | €17.00 19.62 USD | €5.97 6.89 USD | €5.97 6.89 USD | €937.93M 1.08B USD | 7.65 | €0.78 0.9 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.45 3.86 USD |
-1.56
|
₹89.28B 1.08B USD | ₹68.97K 834.46 USD | ₹318.50 3.85 USD | ₹329.95 3.99 USD | ₹89.28B 1.08B USD | 17.26 | ₹18.50 0.22 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.28 USD |
-1.39
|
€934.30M 1.08B USD | €326.00 376.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €934.30M 1.08B USD | 7.28 | €0.39 0.45 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
+0.37
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.61 | ₹16.45 0.2 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Worldline SA WWLNF | $0.32 — |
-16.17
|
$1.07B — | $2.50K — | $0.32 — | $0.32 — | $1.07B — | 0 | -$21.14 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,085.00 3.65 USD |
-5.15
|
ARS 904.62B 1.07B USD | ARS 1.75K 2.07 USD | ARS 3,020.00 3.57 USD | ARS 3,242.50 3.83 USD | ARS 904.62B 1.07B USD | 6.09 | ARS 506.30 0.6 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥107K 722.96 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 11.79 | ¥327 2.21 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.32 26.92 USD |
-1.52
|
€922.99M 1.07B USD | €314.00 362.46 USD | €23.00 26.55 USD | €23.48 27.1 USD | €922.99M 1.07B USD | 22.20 | €1.05 1.21 USD | ||
| DTS Corporation 9682.T | ¥988 6.67 USD |
-0.6
|
¥157B 1.06B USD | ¥412K 2.78K USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥157B 1.06B USD | 15.87 | ¥62 0.42 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,405 29.73 USD |
-0.34
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥157B 1.06B USD | 24.09 | ¥183 1.23 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.60 — |
-8.15
|
$1.05B — | $4.83K — | $17.99 — | $20.20 — | $1.05B — | 2.11 | $8.78 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.00 13.85 USD |
-5.51
|
€905.65M 1.05B USD | €201.00 232.02 USD | €12.00 13.85 USD | €12.20 14.08 USD | €905.65M 1.05B USD | 26.66 | €0.45 0.52 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,293 15.48 USD |
-3.7
|
¥155B 1.04B USD | ¥447K 3.02K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.04B USD | 22.72 | ¥101 0.68 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| TeamViewer SE TMV.VI | €5.72 6.6 USD |
-4.35
|
€897.85M 1.04B USD | €0.00 0 USD | €5.72 6.6 USD | €5.88 6.79 USD | €897.85M 1.04B USD | 7.33 | €0.78 0.9 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,880 39.69 USD |
-0.17
|
¥152B 1.03B USD | ¥179K 1.21K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥152B 1.03B USD | 51.28 | ¥115 0.77 USD | ||
| MegaChips Corporation MHC.F | €60.50 69.84 USD |
-0.82
|
€889.84M 1.03B USD | €500.00 577.17 USD | €59.50 68.68 USD | €60.50 69.84 USD | €889.84M 1.03B USD | 19.32 | €3.13 3.61 USD | ||
| SHIFT Inc. 7CZ.F | €3.48 4.02 USD |
-2.79
|
€889.51M 1.03B USD | €253.00 292.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €889.51M 1.03B USD | 20.47 | €0.17 0.2 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €44.40 51.25 USD |
-3.48
|
€887.59M 1.02B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €887.59M 1.02B USD | 0 | -€2.56 -2.9 USD | ||
| Filtronic plc FTI.MU | €4.00 4.62 USD |
-12.28
|
€879.77M 1.02B USD | €3.34K 3.86K USD | €4.00 4.62 USD | €4.64 5.36 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
| TeamViewer SE TMVWY | $3.22 — |
-10.8
|
$1.01B — | $50.00 — | $3.22 — | $3.22 — | $1.01B — | 7.15 | $0.45 — | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| Kopin Corporation KOC.F | €4.71 5.44 USD |
+1.97
|
€872.95M 1.01B USD | €3.19K 3.69K USD | €4.71 5.44 USD | €4.71 5.44 USD | €872.95M 1.01B USD | 471.10 | €0.01 0.01 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.90 1.03 USD |
+2.87
|
€869.64M 1B USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €869.64M 1B USD | 89.50 | €0.01 0.01 USD | ||
| Toshiba Tec Corporation TECA.F | €16.40 18.93 USD |
+1.86
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| W.A.G payment solutions plc 9VU.F | €1.24 1.43 USD |
+0.81
|
€858.81M 991.35M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €858.81M 991.35M USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.97 1.12 USD |
+11.49
|
€858.81M 991.35M USD | €478.00 551.77 USD | €0.90 1.03 USD | €0.97 1.12 USD | €858.81M 991.35M USD | 97.00 | €0.01 0.01 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.73
|
₩1T 988.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| DTS Corporation DA9.F | €5.30 6.12 USD |
-0.93
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
| ScanSource, Inc. SC3.F | €41.40 47.79 USD |
+2.99
|
€841.44M 971.3M USD | €125.00 144.29 USD | €41.40 47.79 USD | €41.40 47.79 USD | €841.44M 971.3M USD | 14.52 | €2.85 3.29 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €16.04 18.52 USD |
-8.86
|
€840.02M 969.66M USD | €272.00 313.98 USD | €16.04 18.52 USD | €17.62 20.34 USD | €840.02M 969.66M USD | 0 | -€8.80 -10.1 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,777 12 USD |
+0.62
|
¥143B 966.08M USD | ¥221K 1.49K USD | ¥1,750 11.81 USD | ¥1,796 12.12 USD | ¥143B 966.08M USD | 6.86 | ¥259 1.75 USD | ||
| Daktronics, Inc. DA3.F | €17.00 19.62 USD |
+3.66
|
€836.20M 965.25M USD | €500.00 577.17 USD | €16.70 19.28 USD | €17.00 19.62 USD | €836.20M 965.25M USD | 35.41 | €0.48 0.55 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.40 14.31 USD |
-2.36
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 9.86K 962.07 USD | SEK 1.66 0.16 USD | SEK 1.68 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.89 9.11 USD |
+7.93
|
€833.98M 962.69M USD | €28.00 32.32 USD | €7.34 8.47 USD | €7.89 9.11 USD | €833.98M 962.69M USD | 17.15 | €0.46 0.53 USD | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
+0.84
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,216 14.96 USD |
+3.79
|
¥141B 953.35M USD | ¥198K 1.33K USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 953.35M USD | 16.71 | ¥133 0.89 USD | ||
| transcosmos inc. 9715.T | ¥3,755 25.35 USD |
-1.57
|
¥141B 949.83M USD | ¥77K 519.1 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥141B 949.83M USD | 11.65 | ¥322 2.17 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.68 8.87 USD |
-2.97
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩73,600 55.56 USD |
+10.68
|
₩1T 944.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.45M USD | 0 | ₩0 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €15.62 18.03 USD |
-8.87
|
€818.02M 944.27M USD | €4.02K 4.64K USD | €15.58 17.98 USD | €17.60 20.32 USD | €818.02M 944.27M USD | 0 | -€8.79 -10.1 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.90 14.89 USD |
+4.03
|
€809.98M 934.99M USD | €404.00 466.35 USD | €12.90 14.89 USD | €12.90 14.89 USD | €809.98M 934.99M USD | 0 | -€0.43 -0.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.39 USD |
+7.92
|
€803.32M 927.3M USD | €937.00 1.08K USD | €3.80 4.39 USD | €3.80 4.39 USD | €803.32M 927.3M USD | 0 | -€0.66 -0.7 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.51 8.67 USD |
-2.97
|
€802.69M 926.57M USD | €1.55K 1.79K USD | €7.51 8.67 USD | €7.51 8.67 USD | €802.69M 926.57M USD | 93.87 | €0.08 0.09 USD | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| Future Corporation 4722.T | ¥1,534 10.35 USD |
-0.2
|
¥136B 918.23M USD | ¥173K 1.17K USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥136B 918.23M USD | 11.62 | ¥132 0.89 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| Basler Aktiengesellschaft BSL.F | €25.75 29.72 USD |
-3.92
|
€791.83M 914.04M USD | €2.35K 2.71K USD | €25.75 29.72 USD | €26.75 30.88 USD | €791.83M 914.04M USD | 40.23 | €0.64 0.74 USD | ||
| discoverIE Group plc 9A5.F | €8.10 9.35 USD |
+0.62
|
€786.68M 908.09M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 36.25 USD |
0
|
€784.45M 905.51M USD | €13.00 15.01 USD | €31.20 36.02 USD | €31.40 36.25 USD | €784.45M 905.51M USD | 26.38 | €1.19 1.37 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.04 — | ||
| TomTom TMOAF | $7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| Cancom SE COK.F | €27.00 31.17 USD |
+1.31
|
€775.97M 895.73M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €775.97M 895.73M USD | 49.09 | €0.55 0.63 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹526.95 6.38 USD |
+2.58
|
₹73.92B 894.34M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹73.92B 894.34M USD | 55.76 | ₹9.45 0.11 USD | ||
| discoverIE Group plc 9A5.SG | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Evertz EVTZF | $11.77 — |
0
|
$888.97M — | $200.00 — | $11.77 — | $11.80 — | $888.97M — | 20.29 | $0.58 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹263.20 3.18 USD |
+0.82
|
₹72.85B 881.39M USD | ₹20.61K 249.3 USD | ₹260.00 3.15 USD | ₹264.95 3.21 USD | ₹72.85B 881.39M USD | 15.73 | ₹16.73 0.2 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
| Cancom SE COK.VI | €26.55 30.65 USD |
-3.28
|
€763.04M 880.8M USD | €0.00 0 USD | €26.55 30.65 USD | €27.25 31.46 USD | €763.04M 880.8M USD | 48.27 | €0.55 0.63 USD | ||
| Wiit S.p.A. 9PC.F | €31.10 35.9 USD |
-0.48
|
€762.42M 880.09M USD | €30.00 34.63 USD | €31.10 35.9 USD | €31.35 36.19 USD | €762.42M 880.09M USD | 75.85 | €0.41 0.47 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.45 10.91 USD |
+0.53
|
€761.09M 878.55M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €761.09M 878.55M USD | 6.75 | €1.40 1.62 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,570 37.6 USD |
+9.86
|
¥130B 876.45M USD | ¥426K 2.88K USD | ¥5,200 35.1 USD | ¥5,590 37.73 USD | ¥130B 876.45M USD | 30.39 | ¥183 1.24 USD | ||
| Pexip Holding ASA PXPHF | $8.14 — |
+35.33
|
$875.99M — | $100.00 — | $8.14 — | $8.14 — | $875.99M — | 31.30 | $0.26 — | ||
| Cricut, Inc. 398.MU | €3.60 4.16 USD |
0
|
€755.64M 872.26M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €755.64M 872.26M USD | 11.99 | €0.30 0.35 USD | ||
| transcosmos inc. TSQ.F | €19.80 22.86 USD |
-1.98
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.18 | €1.77 2.04 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.88 1.35 USD |
+1.31
|
SEK 8.72B 851.07M USD | SEK 0.00 0 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.72B 851.07M USD | 0 | -SEK 1.96 -0.1 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.10 16.28 USD |
-0.7
|
€731.71M 844.64M USD | €54.00 62.33 USD | €14.10 16.28 USD | €14.10 16.28 USD | €731.71M 844.64M USD | 14.84 | €0.95 1.1 USD | ||
| HTC Corporation HTJ.F | €3.50 4.04 USD |
+19.86
|
€731.61M 844.52M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €731.61M 844.52M USD | 4.43 | €0.79 0.91 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Pexip Holding ASA 4W9.F | €6.91 7.98 USD |
-0.72
|
€721.28M 832.6M USD | €120.00 138.52 USD | €6.91 7.98 USD | €6.91 7.98 USD | €721.28M 832.6M USD | 31.40 | €0.22 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||