Sonuç Sayfası 26 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltend Technology Corporation 3021.TW | NT$28.00 0.89 USD |
-4.11
|
NT$2.66B 84.42M USD | NT$893.76K 28.4K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.66B 84.42M USD | 87.50 | NT$0.32 0.01 USD | ||
| WISeKey International Holding AG WKEY | $7.41 — |
-6.15
|
$84.26M — | $168.49K — | $7.18 — | $8.18 — | $84.26M — | 0 | -$0.73 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.30 1.28 USD |
-2.18
|
NT$2.65B 84.24M USD | NT$1.31M 41.66K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.65B 84.24M USD | 0 | -NT$1.65 -0.05 USD | ||
| CeoTronics AG CEK.DE | €9.14 10.55 USD |
+0.55
|
€72.94M 84.19M USD | €35.74K 41.25K USD | €9.10 10.5 USD | €9.38 10.83 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$2.63B 83.53M USD | NT$472.45K 15.01K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.63B 83.53M USD | 0 | -NT$2.72 -0.08 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+9.09
|
SGD 111.37M 83.47M USD | SGD 69.45M 52.05M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 111.37M 83.47M USD | 0 | SGD 0.00 0 USD | ||
| QES Group Berhad 0196.KL | MYR 0.47 0.1 USD |
+4.44
|
MYR 391.40M 83.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.40M 83.22M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.55 1.07 USD |
+3.55
|
NT$2.61B 83.04M USD | NT$438.48K 13.93K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.15 -0.03 USD | ||
| CSP CSPI | $8.21 — |
-1.08
|
$82.69M — | $83.40K — | $7.94 — | $8.93 — | $82.69M — | 0 | -$0.01 — | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$420.00K 53.7K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Intellicheck IDN | $4.08 — |
-1.92
|
$82.62M — | $468.35K — | $3.95 — | $4.31 — | $82.62M — | 34.00 | $0.12 — | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.10 1.21 USD |
-0.26
|
NT$2.60B 82.62M USD | NT$251.34K 7.99K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$2.60B 82.62M USD | 76.20 | NT$0.50 0.02 USD | ||
| Sono-Tek SOTK | $5.23 — |
-2.06
|
$82.17M — | $37.70K — | $5.15 — | $5.45 — | $82.17M — | 47.54 | $0.11 — | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.10 1.08 USD |
+8.08
|
NT$2.58B 82.09M USD | NT$1.07M 34.02K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 82.09M USD | 24.89 | NT$1.37 0.04 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.14M 36.07K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 86.43 | NT$1.29 0.04 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.22 0.08 USD |
-0.16
|
₹6.74B 81.51M USD | ₹1.72M 20.75K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-3.23
|
HK$635.71M 81.28M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$31.10 0.99 USD |
+6.69
|
NT$2.56B 81.21M USD | NT$966.80K 30.72K USD | NT$29.20 0.93 USD | NT$32.00 1.02 USD | NT$2.56B 81.21M USD | 42.60 | NT$0.73 0.02 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
0
|
NT$2.55B 81.02M USD | NT$1.42M 45.09K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$53.80 1.71 USD |
+0.37
|
NT$2.54B 80.78M USD | NT$185.09K 5.88K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$37.60K 4.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.80 1.84 USD |
-1.36
|
SEK 826.93M 80.72M USD | SEK 43.34K 4.23K USD | SEK 18.50 1.81 USD | SEK 19.44 1.9 USD | SEK 826.93M 80.72M USD | 170.90 | SEK 0.11 0.01 USD | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.66 | NT$1.35 0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.80 0.95 USD |
-0.33
|
NT$2.54B 80.6M USD | NT$200.80K 6.38K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.6M USD | 0 | -NT$1.59 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 121.79 | NT$0.25 0.007 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$628.62M 80.38M USD | HK$83.50K 10.68K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-1.1
|
€69.59M 80.33M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
| AEye LIDR | $1.73 — |
-4.95
|
$80.12M — | $1.38M — | $1.66 — | $1.86 — | $80.12M — | 0 | -$1.19 — | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$386.23K 12.27K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.53 -0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.20 9.47 USD |
-3.53
|
€68.62M 79.21M USD | €4.94K 5.7K USD | €8.20 9.47 USD | €8.54 9.86 USD | €68.62M 79.21M USD | 10.93 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
+13.16
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.4 USD |
+2.41
|
€68.47M 79.04M USD | €1.36K 1.56K USD | €4.55 5.25 USD | €4.67 5.39 USD | €68.47M 79.04M USD | 0 | -€0.17 -0.1 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
+5.26
|
HK$617.93M 79.01M USD | HK$137.00K 17.52K USD | HK$5.00 0.64 USD | HK$6.40 0.82 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.49K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| DLT Resolution DLTI | $0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| Westell WSTL | $7.65 — |
-1.16
|
$77.90M — | $6.30K — | $7.65 — | $7.85 — | $77.90M — | 4.60 | $1.66 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.54M 176.1K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 67.98 | NT$0.72 0.02 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
+2.12
|
€66.70M 77M USD | €1.80K 2.08K USD | €1.92 2.22 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.50 1.51 USD |
+1.17
|
NT$2.40B 76.38M USD | NT$246.63K 7.84K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.40B 76.38M USD | 24.23 | NT$1.96 0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.20 1.85 USD |
+3.56
|
NT$2.39B 76.05M USD | NT$264.99K 8.42K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 76.05M USD | 11.32 | NT$5.14 0.16 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.25 0.16 USD |
+16.82
|
HK$591.32M 75.61M USD | HK$12.28M 1.57M USD | HK$1.03 0.13 USD | HK$1.30 0.17 USD | HK$591.32M 75.61M USD | 10.41 | HK$0.12 0.02 USD | ||
| Interlink Electronics LINK | $4.79 — |
-5.34
|
$75.44M — | $43.09K — | $4.61 — | $5.15 — | $75.44M — | 0 | -$0.09 — | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.87M 59.42K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 51.39 | NT$1.15 0.04 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.40 0.31 USD |
+5.73
|
HK$587.73M 75.15M USD | HK$498.01K 63.68K USD | HK$2.05 0.26 USD | HK$2.50 0.32 USD | HK$587.73M 75.15M USD | 3.15 | HK$0.76 0.1 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.35 1.19 USD |
-0.4
|
NT$2.35B 74.74M USD | NT$123.01K 3.91K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.35B 74.74M USD | 116.71 | NT$0.32 0.01 USD | ||
| AV TECH Corporation 8072.TW | NT$29.30 0.93 USD |
+1.21
|
NT$2.34B 74.48M USD | NT$257.15K 8.17K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.34B 74.48M USD | 26.16 | NT$1.12 0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$49.70 1.58 USD |
-6.4
|
NT$2.34B 74.34M USD | NT$719.74K 22.87K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$2.34B 74.34M USD | 61.35 | NT$0.81 0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.45 0.19 USD |
+5.07
|
HK$580.00M 74.16M USD | HK$196.00K 25.06K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$580.00M 74.16M USD | 145.00 | HK$0.01 0.001 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.32
|
HK$579.85M 74.14M USD | HK$166.40K 21.28K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
| Research RSSS | $2.21 — |
-1.78
|
$73.92M — | $90.66K — | $2.21 — | $2.28 — | $73.92M — | 14.73 | $0.15 — | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
-3.51
|
HK$576.72M 73.74M USD | HK$4.95M 633.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$2.30B 72.93M USD | NT$472.15K 15K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.30B 72.93M USD | 19.96 | NT$1.53 0.05 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 205.44K 5.78K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.52K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| FTC Solar FTCI | $4.50 — |
-3.54
|
$71.94M — | $58.85K — | $4.34 — | $4.99 — | $71.94M — | 0 | -$5.82 — | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.8K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Teleste Oyj TLT1V.HE | €3.37 3.89 USD |
-0.59
|
€61.78M 71.31M USD | €3.32K 3.83K USD | €3.31 3.82 USD | €3.37 3.89 USD | €61.78M 71.31M USD | 17.73 | €0.19 0.22 USD | ||
| Urja Global Limited URJA.NS | ₹10.56 0.13 USD |
+1.93
|
₹5.88B 71.19M USD | ₹1.14M 13.76K USD | ₹10.36 0.13 USD | ₹10.72 0.13 USD | ₹5.88B 71.19M USD | 352.00 | ₹0.03 0.0003 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$321.00K 41.04K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.00 1.21 USD |
+2.7
|
NT$2.24B 71.14M USD | NT$114.78K 3.65K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.14M USD | 18.44 | NT$2.06 0.07 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.10 1.37 USD |
+0.23
|
NT$2.23B 70.95M USD | NT$271.98K 8.64K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.23B 70.95M USD | 19.77 | NT$2.18 0.07 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.80 1.54 USD |
+6.76
|
SEK 722.05M 70.48M USD | SEK 190.07K 18.55K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 722.05M 70.48M USD | 0 | -SEK 0.69 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$170.02K 5.4K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-4
|
SGD 93.93M 70.39M USD | SGD 11.36M 8.52M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 93.93M 70.39M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.60M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$95.30 3.03 USD |
+4.04
|
NT$2.19B 69.65M USD | NT$180.40K 5.73K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.19B 69.65M USD | 24.75 | NT$3.85 0.12 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.37 0.13 USD |
-1.98
|
₹5.75B 69.61M USD | ₹724.73K 8.77K USD | ₹10.25 0.12 USD | ₹10.72 0.13 USD | ₹5.75B 69.61M USD | 20.33 | ₹0.51 0.006 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.80 1.55 USD |
+3.17
|
NT$2.17B 69.1M USD | NT$703.51K 22.35K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.17B 69.1M USD | 31.08 | NT$1.57 0.05 USD | ||
| Circle S.p.A. CIRC.MI | €12.50 14.43 USD |
+0.81
|
€59.73M 68.95M USD | €1.17K 1.36K USD | €12.15 14.03 USD | €12.50 14.43 USD | €59.73M 68.95M USD | 25.00 | €0.50 0.58 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$458.62K 14.57K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 63.26 | NT$0.23 0.007 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.52M 79.95K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$865.64K 27.51K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.90 1.84 USD |
+2.3
|
NT$2.15B 68.29M USD | NT$187.41K 5.95K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.15B 68.29M USD | 44.19 | NT$1.31 0.04 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.87 0.11 USD |
-11.22
|
HK$533.21M 68.18M USD | HK$6.23M 797.09K USD | HK$0.83 0.11 USD | HK$0.95 0.12 USD | HK$533.21M 68.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$40.30 1.28 USD |
-1.71
|
NT$2.14B 68.1M USD | NT$743.61K 23.63K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.14B 68.1M USD | 0 | -NT$0.27 -0.008 USD | ||
| Ilyda SA ILYDA.AT | €4.17 4.81 USD |
-0.12
|
€58.84M 67.93M USD | €8.99K 10.37K USD | €4.07 4.7 USD | €4.28 4.93 USD | €58.84M 67.93M USD | 13.45 | €0.31 0.36 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.05 1.05 USD |
-1.05
|
NT$2.12B 67.49M USD | NT$800.68K 25.44K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.12B 67.49M USD | 0 | -NT$1.14 -0.03 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.46 0.91 USD |
+5.11
|
NOK 697.92M 66.95M USD | NOK 4.53K 434.84 USD | NOK 8.80 0.84 USD | NOK 9.46 0.91 USD | NOK 697.92M 66.95M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Wrap WRAP | $1.20 — |
-8.4
|
$66.89M — | $758.15K — | $1.16 — | $1.33 — | $66.89M — | 0 | -$0.31 — | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.38B 66.83M USD | THB 534.86K 15.05K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 8.29 | THB 0.48 0.01 USD | ||
| BIMobject AB BIM.ST | SEK 4.62 0.45 USD |
+0.54
|
SEK 682.23M 66.59M USD | SEK 165.24K 16.13K USD | SEK 4.48 0.44 USD | SEK 4.75 0.46 USD | SEK 682.23M 66.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Viscom SE V6C.DE | €6.46 7.46 USD |
-3.58
|
€57.40M 66.26M USD | €4.74K 5.47K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.40M 66.26M USD | 0 | -€0.61 -0.7 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+3.55
|
A$99.94M 66.15M USD | A$68.84K 45.56K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.94M 66.15M USD | 18.25 | A$0.04 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.00 2.16 USD |
+4.29
|
NT$2.08B 66.07M USD | NT$4.08M 129.57K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.08B 66.07M USD | 40.23 | NT$1.69 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 11.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BTL Inc. 6840.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$2.07B 65.87M USD | NT$141.24K 4.49K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.30 1.95 USD |
+2.17
|
NT$2.06B 65.5M USD | NT$41.77K 1.33K USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$2.06B 65.5M USD | 23.39 | NT$2.62 0.08 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 10.49 0.33 USD |
-4.9
|
TRY 2.07B 65.06M USD | TRY 15.03M 472.15K USD | TRY 10.37 0.33 USD | TRY 11.29 0.35 USD | TRY 2.07B 65.06M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
0
|
HK$508.03M 64.96M USD | HK$160.00K 20.46K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.70 2.12 USD |
+4.22
|
NT$2.04B 64.95M USD | NT$216.98K 6.89K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.04B 64.95M USD | 59.55 | NT$1.12 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||