Sonuç Sayfası 26 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Quantum Computing QUBT | $0.79 — |
-5.42
|
$72.41M — | $1.44M — | $0.7399 — | $0.89 — | $72.41M — | 0 | -$0.38 — | |
| Tekcore Co., Ltd 3339.TWO | $44.05 1.4 USD |
+1.15
|
$2.27B 72.27M USD | $4.24M 134.77K USD | $43.15 1.37 USD | $47 1.49 USD | $2.27B 72.27M USD | 119.05 | $0.37 0.01 USD | |
| Siili Solutions Oyj SIILI.HE | $8.14 8.9 USD |
-1.45
|
$66.03M 72.18M USD | $1.87K 2.04K USD | $8.14 8.9 USD | $8.24 9.01 USD | $66.03M 72.18M USD | 13.34 | $0.61 0.67 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
-1.75
|
$96.22M 72.12M USD | $36.5K 27.36K USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.45 0.75 USD |
-1.47
|
$2.27B 72.07M USD | $262.88K 8.35K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.27B 72.07M USD | 0 | -$0.91 -0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.02 0.11 USD |
-1.95
|
$2.56B 72.06M USD | $1.22M 34.39K USD | $4 0.11 USD | $4.22 0.12 USD | $2.56B 72.06M USD | 8.37 | $0.48 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $60.2 1.91 USD |
-0.99
|
$2.26B 71.89M USD | $1.05M 33.41K USD | $59.5 1.89 USD | $62.3 1.98 USD | $2.26B 71.89M USD | 18.24 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $168.48K 5.35K USD | $23.35 0.74 USD | $23.65 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Salutica Berhad 0183.KL | $0.8 0.17 USD |
+1.27
|
$336.68M 71.59M USD | $3.05M 647.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $336.68M 71.59M USD | 0 | -$0.08 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+3.63
|
$2.25B 71.5M USD | $344.41K 10.94K USD | $68.9 2.19 USD | $72.3 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Bakkt BKKT | $11.46 — |
+9.25
|
$71.42M — | $295.47K — | $10.24 — | $11.68 — | $71.42M — | 0 | -$18.58 — | |
| Solytech Enterprise Corporation 1471.TW | $14.85 0.47 USD |
-0.67
|
$2.23B 70.98M USD | $453.97K 14.42K USD | $14.8 0.47 USD | $15 0.48 USD | $2.23B 70.98M USD | 0 | -$0.23 -0.007 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.33
|
$64.92M 70.97M USD | $1.02K 1.12K USD | $7.52 8.22 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.6 1.04 USD |
+0.31
|
$2.23B 70.79M USD | $61.55K 1.96K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.23B 70.79M USD | 42.89 | $0.76 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $114.1 3.58 USD |
-2.98
|
$2.25B 70.77M USD | $355.96K 11.18K USD | $113.9 3.58 USD | $117.6 3.69 USD | $2.25B 70.77M USD | 18.67 | $6.11 0.19 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.25 0.68 USD |
-5.76
|
$2.21B 70.26M USD | $1.97M 62.56K USD | $21.05 0.67 USD | $23 0.73 USD | $2.21B 70.26M USD | 101.19 | $0.21 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21 0.67 USD |
-1.87
|
$2.21B 70.07M USD | $217.92K 6.92K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.21B 70.07M USD | 0 | -$0.11 -0.003 USD | |
| Quisitive Technology QUISF | $0.25 — |
-6.64
|
$69.91M — | $14.8K — | $0.25 — | $0.26 — | $69.91M — | 0 | -$0.03 — | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
-2.53
|
$94.17M 69.88M USD | $23.15K 17.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| authID AUID | $7.39 — |
-5.74
|
$69.84M — | $10.53K — | $7.3 — | $7.82 — | $69.84M — | 0 | -$2.95 — | |
| Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.21 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.3 1.06 USD |
+1.06
|
$2.19B 69.61M USD | $83.73K 2.66K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.19B 69.61M USD | 0 | -$0.89 -0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $56 1.78 USD |
-1.23
|
$2.19B 69.43M USD | $105.33K 3.35K USD | $56 1.78 USD | $56.7 1.8 USD | $2.19B 69.43M USD | 12.81 | $4.37 0.14 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
-2.45
|
$63.42M 69.33M USD | $4.77K 5.21K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.42M 69.33M USD | 0 | -$0.1 -0.1 USD | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Archer Materials Limited AXE.AX | $0.4 0.26 USD |
-3.66
|
$104.49M 69.16M USD | $199.76K 132.21K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $104.49M 69.16M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-2
|
$104.42M 69.11M USD | $124.14K 82.16K USD | $0.25 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.05 0.7 USD |
-0.23
|
$2.17B 68.8M USD | $237.21K 7.54K USD | $22 0.7 USD | $22.4 0.71 USD | $2.17B 68.8M USD | 49.00 | $0.45 0.01 USD | |
| Xander International Corp. 6118.TWO | $23.7 0.75 USD |
-1.66
|
$2.15B 68.45M USD | $213.84K 6.79K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.15B 68.45M USD | 74.06 | $0.32 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $432.94K 12.18K USD | $5 0.14 USD | $5.15 0.14 USD | $2.42B 68.2M USD | 16.83 | $0.3 0.008 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.7 1.8 USD |
+0.35
|
$2.14B 67.91M USD | $87.17K 2.77K USD | $56.1 1.78 USD | $57 1.81 USD | $2.14B 67.91M USD | 13.62 | $4.16 0.13 USD | |
| Favite, Inc. 3535.TW | $26.95 0.86 USD |
+6.1
|
$2.13B 67.7M USD | $16.41M 521.49K USD | $25.85 0.82 USD | $27.9 0.89 USD | $2.13B 67.7M USD | 0 | -$0.54 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.15 0.67 USD |
-2.76
|
$2.12B 67.48M USD | $2.03M 64.42K USD | $21.15 0.67 USD | $21.95 0.7 USD | $2.12B 67.48M USD | 0 | -$1.26 -0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $8.4 0.24 USD |
+0.6
|
$2.38B 67.1M USD | $422.42K 11.89K USD | $8.3 0.23 USD | $8.5 0.24 USD | $2.38B 67.1M USD | 9.33 | $0.9 0.03 USD | |
| Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $54.47M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Jochu Technology Co., Ltd. 3543.TW | $23.65 0.75 USD |
+0.42
|
$2.09B 66.33M USD | $106.21K 3.37K USD | $23.55 0.75 USD | $23.75 0.75 USD | $2.09B 66.33M USD | 30.32 | $0.78 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $2.9 0.28 USD |
-3.46
|
$678.75M 66.25M USD | $1.97M 192.21K USD | $2.88 0.28 USD | $3.05 0.3 USD | $678.75M 66.25M USD | 0 | -$1.87 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.84 8.57 USD |
+1.42
|
$60.4M 66.03M USD | $2.5K 2.73K USD | $7.7 8.42 USD | $7.9 8.64 USD | $60.4M 66.03M USD | 28.00 | $0.28 0.31 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.53 0.32 USD |
-5.6
|
$516.32M 66.02M USD | $286K 36.57K USD | $2.53 0.32 USD | $2.66 0.34 USD | $516.32M 66.02M USD | 63.25 | $0.04 0.005 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
0
|
$60.35M 65.97M USD | $4.98K 5.45K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
+0.65
|
$515.18M 65.87M USD | $1.76M 225.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $515.18M 65.87M USD | 3.87 | $0.04 0.005 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+13.47
|
$60.16M 65.76M USD | $10.91M 11.92M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Pixelworks PXLW | $1.13 — |
-8.13
|
$65.32M — | $1.68M — | $1.12 — | $1.22 — | $65.32M — | 0 | -$0.47 — | |
| Cuscapi Berhad 0051.KL | $0.33 0.07 USD |
+10.17
|
$307.09M 65.3M USD | $26.54M 5.64M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $307.09M 65.3M USD | 0 | -$0.01 -0.002 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| Parrot S.A. PARRO.PA | $1.96 2.14 USD |
-2.97
|
$59.72M 65.28M USD | $2.88K 3.14K USD | $1.96 2.14 USD | $2 2.19 USD | $59.72M 65.28M USD | 0 | -$1.06 -1.1 USD | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| Cherry SE C3RY.DE | $2.56 2.8 USD |
+1.19
|
$59.37M 64.89M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $59.37M 64.89M USD | 0 | -$2.01 -2.1 USD | |
| Teleste Oyj TLT1V.HE | $3.25 3.55 USD |
+0.93
|
$59.3M 64.83M USD | $2.26K 2.47K USD | $3.09 3.38 USD | $3.25 3.55 USD | $59.3M 64.83M USD | 0 | -$0.15 -0.1 USD | |
| Velo3D VLD | $0.22 — |
-0.73
|
$64.69M — | $3.62M — | $0.22 — | $0.23 — | $64.69M — | 0 | -$0.6 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.76 0.08 USD |
-1.43
|
$2.29B 64.38M USD | $1.91M 53.61K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.29B 64.38M USD | 12.54 | $0.22 0.006 USD | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.48K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| Huabang Technology Holdings Limited 3638.HK | $0.53 0.07 USD |
-1.85
|
$501.96M 64.18M USD | $240K 30.69K USD | $0.54 0.07 USD | $0.54 0.07 USD | $501.96M 64.18M USD | 0 | -$0.15 -0.01 USD | |
| BPL Limited BPL.NS | $107.95 1.31 USD |
+0.33
|
$5.29B 63.96M USD | $61.45K 743.39 USD | $106 1.28 USD | $108.95 1.32 USD | $5.29B 63.96M USD | 6.61 | $16.33 0.2 USD | |
| IFCA MSC Berhad 0023.KL | $0.5 0.11 USD |
+4.21
|
$299.58M 63.7M USD | $17.81M 3.79M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $299.58M 63.7M USD | 0 | $0 0 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
+1.48
|
$57.98M 63.37M USD | $14.64K 16.01K USD | $2.7 2.95 USD | $2.77 3.03 USD | $57.98M 63.37M USD | 16.00 | $0.17 0.19 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.05 0.95 USD |
+1.18
|
$1.99B 63.25M USD | $193.46K 6.15K USD | $29.65 0.94 USD | $30.1 0.96 USD | $1.99B 63.25M USD | 17.47 | $1.72 0.05 USD | |
| FTC Solar FTCI | $0.5 — |
+2.8
|
$62.85M — | $459.34K — | $0.4699 — | $0.52 — | $62.85M — | 0 | -$0.4 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
0
|
$1.98B 62.82M USD | $611.54K 19.43K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
| Creative Technology Ltd C76.SI | $1.19 0.89 USD |
-0.83
|
$83.77M 62.78M USD | $8.6K 6.45K USD | $1.18 0.88 USD | $1.24 0.93 USD | $83.77M 62.78M USD | 0 | -$0.2 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68.8 2.19 USD |
+1.33
|
$1.97B 62.6M USD | $445.43K 14.15K USD | $68.2 2.17 USD | $69.3 2.2 USD | $1.97B 62.6M USD | 23.72 | $2.9 0.09 USD | |
| N2N Connect Berhad 0108.KL | $0.53 0.11 USD |
+0.96
|
$293.06M 62.31M USD | $254.7K 54.16K USD | $0.52 0.11 USD | $0.53 0.11 USD | $293.06M 62.31M USD | 17.50 | $0.03 0.006 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $77.67K 2.47K USD | $18.35 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.1 0.51 USD |
-0.62
|
$1.94B 61.64M USD | $192.25K 6.11K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.94B 61.64M USD | 0 | -$1 -0.03 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.8 0.72 USD |
-2.06
|
$1.95B 61.3M USD | $384.05K 12.06K USD | $22.76 0.71 USD | $23.54 0.74 USD | $1.95B 61.3M USD | 42.22 | $0.54 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $305K 39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | -$0.02 -0.002 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.73 0.46 USD |
+3.64
|
$625.42M 61.05M USD | $249.84K 24.39K USD | $4.5 0.44 USD | $4.74 0.46 USD | $625.42M 61.05M USD | 0 | -$1.19 -0.1 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$91.89M 60.82M USD | $1.06M 702.1K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.58 9.38 USD |
+1.3
|
$55.38M 60.54M USD | $739 807.83 USD | $8.48 9.27 USD | $8.58 9.38 USD | $55.38M 60.54M USD | 0 | -$1.22 -1.3 USD | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.2M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
-0.55
|
$1.89B 60.13M USD | $115K 3.65K USD | $27 0.86 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.25 0.74 USD |
+1.09
|
$1.88B 59.82M USD | $205.28K 6.52K USD | $23 0.73 USD | $23.35 0.74 USD | $1.88B 59.82M USD | 25.00 | $0.93 0.03 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $25.91M 728.92K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Plotech Co.,Ltd 6141.TW | $16.5 0.52 USD |
-0.9
|
$1.87B 59.43M USD | $288.42K 9.16K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.87B 59.43M USD | 0 | -$5.23 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.45 0.46 USD |
+0.35
|
$1.87B 59.39M USD | $793.14K 25.2K USD | $14.2 0.45 USD | $14.85 0.47 USD | $1.87B 59.39M USD | 0 | -$0.43 -0.01 USD | |
| Spindox S.p.A. SPN.MI | $9.9 10.82 USD |
+1.02
|
$54.2M 59.25M USD | $2.8K 3.06K USD | $9.9 10.82 USD | $10 10.93 USD | $54.2M 59.25M USD | 0 | -$0.01 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-3.45
|
$89.36M 59.14M USD | $1.29M 853.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.32 1.44 USD |
0
|
$54.08M 59.11M USD | $1.84K 2.01K USD | $1.32 1.44 USD | $1.33 1.45 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.92K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| China Energy Storage Technology Development Limited 1143.HK | $2.22 0.28 USD |
-5.13
|
$459.61M 58.77M USD | $980K 125.31K USD | $2.18 0.28 USD | $2.35 0.3 USD | $459.61M 58.77M USD | 74.00 | $0.03 0.003 USD | |
| BigBen Interactive BIG.PA | $2.88 3.14 USD |
+2.13
|
$53.19M 58.14M USD | $6.91K 7.55K USD | $2.78 3.04 USD | $2.88 3.14 USD | $53.19M 58.14M USD | 13.69 | $0.21 0.23 USD | |
| Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.56K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
| Single Well Industrial Corporation 3490.TWO | $33.15 1.05 USD |
-2.36
|
$1.82B 57.94M USD | $1.7M 54.14K USD | $33.1 1.05 USD | $35 1.11 USD | $1.82B 57.94M USD | 12.23 | $2.71 0.09 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.95 1.21 USD |
+1.47
|
$1.82B 57.88M USD | $365.36K 11.61K USD | $37.35 1.19 USD | $38.35 1.22 USD | $1.82B 57.88M USD | 11.53 | $3.29 0.1 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $32.7 1.04 USD |
-1.21
|
$1.81B 57.43M USD | $150.99K 4.8K USD | $32.65 1.04 USD | $33.4 1.06 USD | $1.81B 57.43M USD | 0 | -$0.55 -0.01 USD | |
| Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $207.68K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
| Riber S.A. ALRIB.PA | $2.49 2.72 USD |
-2.35
|
$52.43M 57.31M USD | $19.42K 21.22K USD | $2.45 2.68 USD | $2.52 2.75 USD | $52.43M 57.31M USD | 15.56 | $0.16 0.17 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.1M USD | $2.78M 18.74K USD | $61 0.41 USD | $64 0.43 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| DZS DZSI | $1.52 — |
0
|
$57.09M — | $141.64K — | $1.44 — | $1.58 — | $57.09M — | 0 | -$1.77 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
-0.47
|
$1.79B 57.03M USD | $1.14M 36.27K USD | $10.55 0.34 USD | $10.9 0.35 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| Viscom AG V6C.DE | $5.82 6.36 USD |
0
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
| Infraset Public Company Limited INSET.BK | $2.46 0.07 USD |
+0.82
|
$2B 56.26M USD | $13.94M 392.25K USD | $2.46 0.07 USD | $2.56 0.07 USD | $2B 56.26M USD | 18.92 | $0.13 0.003 USD | |
| Ebang EBON | $8.95 — |
+5.05
|
$56.21M — | $18.84K — | $8.5 — | $9.5 — | $56.21M — | 0 | -$5.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||