Sonuç Sayfası 33 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 19.89M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| QuantGate Systems QGSI | $0.01 — |
+3.31
|
$4.07M — | $10.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.00 — |
+33.33
|
$4.05M — | $1.42M — | $0.00 — | $0.00 — | $4.05M — | 0 | $0.00 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 18.92M 4.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.92M 4.02M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-4.17
|
$3.92M — | $139.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Evd Berhad 0174.KL | MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Playgon Games PLGNF | $0.01 — |
+15
|
$3.80M — | $5.36K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 17.69M 3.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$884.08K 585.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.14 0.1 USD |
-15.15
|
CA$4.96M 3.68M USD | CA$32.20K 23.89K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
-4.55
|
¥543M 3.67M USD | ¥247K 1.67K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥136 -0.9 USD | ||
| infinitii ai CDTAF | $0.03 — |
-13.4
|
$3.52M — | $17.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Ordissimo SA ALORD.PA | €0.45 0.52 USD |
+1.57
|
€3.04M 3.51M USD | €1.06K 1.23K USD | €0.41 0.48 USD | €0.45 0.52 USD | €3.04M 3.51M USD | 0 | -€0.04 -0.04 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.02 0.2 USD |
+1
|
SEK 35.78M 3.49M USD | SEK 1.37M 134.11K USD | SEK 2.00 0.2 USD | SEK 3.44 0.34 USD | SEK 35.78M 3.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0025 USD |
-9.09
|
HK$26.34M 3.37M USD | HK$115.00K 14.7K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.06 0.04 USD |
+9.09
|
CA$4.53M 3.36M USD | CA$25.07K 18.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$311.95K 231.49K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0060 USD |
+3
|
SEK 32.37M 3.16M USD | SEK 353.38K 34.49K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 32.37M 3.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Route1 ROIUF | $0.07 — |
-22.18
|
$3.14M — | $10.00K — | $0.07 — | $0.07 — | $3.14M — | 0 | -$0.01 — | ||
| Boxlight BOXL | $0.77 — |
+10.77
|
$3.10M — | $71.82K — | $0.70 — | $0.77 — | $3.10M — | 0 | -$33.53 — | ||
| medondo holding AG AMI.DE | €0.12 0.14 USD |
+4.2
|
€2.58M 2.98M USD | €9.79K 11.3K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.03 USD |
-1.89
|
A$4.49M 2.97M USD | A$216.86K 143.53K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.02 USD |
-1.02
|
HK$23.15M 2.96M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.15M 2.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.95
|
HK$22.87M 2.92M USD | HK$540.00K 69.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$45.00K 33.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
| AGM AGMH | $1.25 — |
+5.93
|
$2.87M — | $427.77K — | $1.15 — | $1.41 — | $2.87M — | 0.038 | $32.59 — | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
+2.41
|
$2.84M — | $100.00 — | $0.06 — | $0.06 — | $2.84M — | 0 | $0.00 — | ||
| 8common Limited 8CO.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$2.73M — | $514.00 — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0053 USD |
0
|
HK$21.18M 2.71M USD | HK$70.10K 8.96K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$21.18M 2.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+10
|
€2.33M 2.69M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33M 2.69M USD | 0 | -€0.09 -0.1 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.03 USD |
-10
|
CA$3.60M 2.67M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.60M 2.67M USD | 0 | CA$0.00 0 USD | ||
| VigilAigent TGCB | $0.03 — |
-16.32
|
$2.66M — | $165.62K — | $0.02 — | $0.04 — | $2.66M — | 0 | -$0.03 — | ||
| Global Compliance Applications FUAPF | $0.01 — |
-1.69
|
$2.64M — | $20.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.61M — | $950.00 — | $0.03 — | $0.03 — | $2.61M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$3.00 2.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.06 0.01 USD |
0
|
MYR 11.90M 2.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.90M 2.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hitek Global HKIT | $0.27 — |
-14.02
|
$2.51M — | $10.91M — | $0.26 — | $0.33 — | $2.51M — | 0.090 | $3.00 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$2.39M — | $100.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| My Size MYSZ | $0.49 — |
-7.53
|
$2.36M — | $67.74K — | $0.47 — | $0.53 — | $2.36M — | 0 | -$1.67 — | ||
| Focus Universal FCUV | $0.83 — |
+10.8
|
$2.34M — | $433.21K — | $0.70 — | $0.90 — | $2.34M — | 0 | -$6.87 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.14M 2.33M USD | CA$163.10K 121.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.03 0.1 USD |
+1.48
|
NOK 23.26M 2.23M USD | NOK 381.43K 36.59K USD | NOK 0.96 0.09 USD | NOK 1.22 0.12 USD | NOK 23.26M 2.23M USD | 0 | -NOK 4.14 -0.3 USD | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $1.35M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.22M — | $24.24K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| Windfall Geotek WINKF | $0.01 — |
-7.14
|
$2.19M — | $300.00 — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | ||
| Direct Equity DEQI | $0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$1.21M 896.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.03 0.0063 USD |
0
|
MYR 9.92M 2.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.92M 2.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$5.40K 4.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| SOBR Safe SOBR | $0.75 — |
-11.96
|
$2.09M — | $112.83K — | $0.74 — | $0.85 — | $2.09M — | 0 | -$5.58 — | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wirecard AG WDI.HM | €0.01 0.02 USD |
-14.46
|
€1.75M 2.03M USD | €265.21K 306.14K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.75M 2.03M USD | 0.037 | €0.38 0.44 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$2.48M 1.64M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Visium VISM | $0.00 — |
0
|
$1.94M — | $125.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
+57.14
|
€1.64M 1.89M USD | €65.38K 75.47K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.64M 1.89M USD | 0 | -€9.60 -11.08 USD | ||
| Geopulse Exploration GPLS | $0.01 — |
-26.4
|
$1.87M — | $20.00K — | $0.01 — | $0.02 — | $1.87M — | 0 | $0.00 — | ||
| Identitii Limited ID8.AX | A$0.00 0.0019 USD |
-25
|
A$2.77M 1.83M USD | A$162.56K 107.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology KASHF | $0.02 — |
-28.28
|
$1.79M — | $9.65K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$141.00K 104.63K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
| Integrated Media Technology IMTE | $0.48 — |
-6.95
|
$1.66M — | $34.95K — | $0.45 — | $0.50 — | $1.66M — | 0 | -$0.08 — | ||
| Telvantis RDAR | $0.00 — |
0
|
$1.60M — | $610.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.19 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 7.40M 1.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.40M 1.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Peer to Peer Network PTOP | $0.01 — |
+20
|
$1.56M — | $98.36K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| BlockchainK2 BIDCF | $0.04 — |
-11.33
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| Aurora Solar AACTF | $0.01 — |
+1.45
|
$1.56M — | $270.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
| OMNIQ OMQS | $0.10 — |
0
|
$1.55M — | $1.10K — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
| Hydrix Limited HYD.AX | A$0.00 0.0026 USD |
-20
|
A$2.31M 1.53M USD | A$56.53M 37.41M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| BlockchainK2 Corp. BITK.V | CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00017 USD |
-10
|
SEK 14.68M 1.43M USD | SEK 191.94M 18.74M USD | SEK 0.00 0.00015 USD | SEK 0.00 0.00019 USD | SEK 14.68M 1.43M USD | 0 | SEK 0.00 0 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $9.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Wialan WLAN | $0.00 — |
-16.67
|
$1.38M — | $2.13K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
+25
|
CA$1.81M 1.35M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| BOTS BTZI | $0.00 — |
-15
|
$1.33M — | $849.00 — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.03 — | ||
| P2 Solar PTOS | $0.01 — |
-17.42
|
$1.30M — | $28.73K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.16 0.02 USD |
+7.05
|
SEK 12.57M 1.23M USD | SEK 931.76K 90.95K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 12.57M 1.23M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Quantum QUAN | $0.04 — |
0
|
$1.23M — | $15.00K — | $0.04 — | $0.05 — | $1.23M — | 0 | -$0.20 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$1.19M — | $97.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| ImagineAR Inc. IP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$61.00K 45.27K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||