Sonuç Sayfası 16 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iress Limited IRE.AX | A$6.11 4.04 USD |
-0.81
|
A$1.14B 755.37M USD | A$821.50K 543.72K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$1.14B 755.37M USD | 14.90 | A$0.41 0.27 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.78 1.3 USD |
+1.97
|
CN¥5.10B 751.84M USD | CN¥9.87M 1.46M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.10B 751.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.13M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.90 1.61 USD |
-0.64
|
CN¥5.08B 749.96M USD | CN¥5.89M 869.69K USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥5.08B 749.96M USD | 155.71 | CN¥0.07 0.01 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥39.43 5.82 USD |
+4.31
|
CN¥5.08B 749.93M USD | CN¥3.00M 443.03K USD | CN¥37.05 5.47 USD | CN¥39.60 5.84 USD | CN¥5.08B 749.93M USD | 54.76 | CN¥0.72 0.11 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.14 3.41 USD |
+0.56
|
CN¥5.08B 749.55M USD | CN¥15.50M 2.29M USD | CN¥22.74 3.36 USD | CN¥24.34 3.59 USD | CN¥5.08B 749.55M USD | 37.32 | CN¥0.62 0.09 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$223.50 7.1 USD |
+1.82
|
NT$23.58B 749.12M USD | NT$1.06M 33.6K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$23.58B 749.12M USD | 34.22 | NT$6.53 0.21 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.00 1.92 USD |
+1.72
|
CN¥5.07B 747.85M USD | CN¥3.99M 589.32K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.07B 747.85M USD | 118.18 | CN¥0.11 0.02 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,830 32.6 USD |
+11.03
|
¥111B 747.53M USD | ¥4M 24.31K USD | ¥4,120 27.81 USD | ¥4,830 32.6 USD | ¥111B 747.53M USD | 48.54 | ¥100 0.67 USD | ||
| Nedap N.V. NEDAP.AS | €97.90 113.01 USD |
-1.11
|
€647.18M 747.06M USD | €7.06K 8.15K USD | €97.90 113.01 USD | €99.40 114.74 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$114.50 3.64 USD |
-4.98
|
NT$23.49B 746.35M USD | NT$6.17M 195.96K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.49B 746.35M USD | 30.05 | NT$3.81 0.12 USD | ||
| Red Violet RDVT | $52.87 — |
-1.16
|
$745.94M — | $128.09K — | $51.09 — | $54.62 — | $745.94M — | 54.50 | $0.97 — | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.12 2.53 USD |
+1.6
|
CN¥5.04B 742.98M USD | CN¥9.22M 1.36M USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.04B 742.98M USD | 342.40 | CN¥0.05 0.007 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,565 30.82 USD |
+0.66
|
¥110B 742.19M USD | ¥2M 10.9K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥110B 742.19M USD | 65.78 | ¥69 0.47 USD | ||
| TomTom N.V. TOM2.AS | €5.16 5.96 USD |
-1.53
|
€642.39M 741.53M USD | €168.52K 194.53K USD | €5.18 5.98 USD | €5.32 6.14 USD | €642.39M 741.53M USD | 129.00 | €0.04 0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$140.50 4.46 USD |
-1.4
|
NT$23.32B 741.04M USD | NT$3.48M 110.69K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$23.32B 741.04M USD | 15.38 | NT$9.13 0.29 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.78 USD |
-1.14
|
CN¥5.02B 740.26M USD | CN¥17.96M 2.65M USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beken Corporation 603068.SS | CN¥33.03 4.87 USD |
+3.22
|
CN¥5.01B 739.73M USD | CN¥3.66M 539.79K USD | CN¥31.89 4.71 USD | CN¥33.20 4.9 USD | CN¥5.01B 739.73M USD | 206.43 | CN¥0.16 0.02 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,731 18.44 USD |
-1.51
|
¥109B 737.83M USD | ¥661K 4.46K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 737.83M USD | 518.21 | ¥5 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.19 USD |
0
|
CN¥5.00B 737.34M USD | CN¥23.82M 3.51M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.16 0.91 USD |
+1.48
|
CN¥4.99B 736.77M USD | CN¥13.97M 2.06M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.99B 736.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.14 6.66 USD |
+6.59
|
CN¥4.99B 736.64M USD | CN¥4.36M 643.03K USD | CN¥41.31 6.1 USD | CN¥45.90 6.77 USD | CN¥4.99B 736.64M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.39 2.71 USD |
+1.49
|
CN¥4.98B 735.47M USD | CN¥2.99M 441.23K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.98B 735.47M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$584.24K 18.56K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.25 | CN¥0.70 0.1 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.42 8.32 USD |
+3.14
|
CN¥4.96B 732.47M USD | CN¥1.83M 269.33K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.96B 732.47M USD | 70.52 | CN¥0.80 0.12 USD | ||
| Worldline SA WLN.PA | €0.28 0.32 USD |
-3.74
|
€634.23M 732.11M USD | €7.19M 8.3M USD | €0.28 0.32 USD | €0.30 0.34 USD | €634.23M 732.11M USD | 0 | -€18.35 -21.1 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 63.30 1.99 USD |
+3.52
|
TRY 23.29B 731.55M USD | TRY 21.89M 687.45K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.29B 731.55M USD | 351.66 | TRY 0.18 0.005 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.86 | CN¥1.92 0.28 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
-5.14
|
NT$23.00B 730.83M USD | NT$1.42M 44.97K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.00B 730.83M USD | 34.87 | NT$15.34 0.49 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 31.12 | CN¥0.25 0.04 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.58M 82.09K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.18 -0.03 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$267.50 8.5 USD |
+2.69
|
NT$22.92B 728.33M USD | NT$654.95K 20.81K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$22.92B 728.33M USD | 14.68 | NT$18.22 0.58 USD | ||
| Lectra SA LSS.PA | €16.64 19.21 USD |
+0.24
|
€630.93M 728.31M USD | €36.06K 41.62K USD | €16.50 19.05 USD | €17.10 19.74 USD | €630.93M 728.31M USD | 32.00 | €0.52 0.6 USD | ||
| QD Laser, Inc. 6613.T | ¥2,578 17.4 USD |
+1.1
|
¥108B 728.11M USD | ¥3M 18.37K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥108B 728.11M USD | 0 | -¥9 -0.05 USD | ||
| Daily Journal DJCO | $527.52 — |
+0.6
|
$726.78M — | $31.13K — | $508.37 — | $532.30 — | $726.78M — | 52.02 | $10.14 — | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.76 2.33 USD |
+1.03
|
CN¥4.92B 726.23M USD | CN¥4.39M 647.7K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.92B 726.23M USD | 175.11 | CN¥0.09 0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.80 1.47 USD |
+0.04
|
TRY 23.12B 726.05M USD | TRY 34.84M 1.09M USD | TRY 46.56 1.46 USD | TRY 48.48 1.52 USD | TRY 23.12B 726.05M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.46 0.66 USD |
+3.24
|
CN¥4.92B 725.46M USD | CN¥40.22M 5.93M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.92B 725.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥4.91B 723.93M USD | CN¥9.45M 1.39M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.91B 723.93M USD | 19.60 | CN¥0.60 0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.80 2.6 USD |
+3.02
|
NT$22.77B 723.52M USD | NT$1.62M 51.52K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.77B 723.52M USD | 22.04 | NT$3.71 0.12 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.38 0.65 USD |
-0.9
|
CN¥4.90B 722.89M USD | CN¥10.72M 1.58M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.89M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.44 2.57 USD |
-1.47
|
CN¥4.90B 722.27M USD | CN¥3.17M 467.84K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.70 2.95 USD |
+1.98
|
NT$22.67B 720.27M USD | NT$27.98M 889.15K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.67B 720.27M USD | 43.93 | NT$2.11 0.07 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.97 3.39 USD |
-1.29
|
CN¥4.88B 719.96M USD | CN¥5.31M 783.21K USD | CN¥22.65 3.34 USD | CN¥23.77 3.51 USD | CN¥4.88B 719.96M USD | 42.53 | CN¥0.54 0.08 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.52 2.33 USD |
-3.56
|
A$1.09B 719.83M USD | A$1.06M 700.41K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.09B 719.83M USD | 0 | -A$0.19 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$345.00 10.96 USD |
-6.25
|
NT$22.64B 719.37M USD | NT$1.83M 58.11K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.64B 719.37M USD | 23.85 | NT$14.46 0.46 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.35 1.08 USD |
+2.08
|
CN¥4.86B 717.46M USD | CN¥12.71M 1.88M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.86B 717.46M USD | 245.00 | CN¥0.03 0.004 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.60 2.88 USD |
+0.55
|
NT$22.53B 715.81M USD | NT$1.58M 50.3K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.53B 715.81M USD | 17.94 | NT$5.05 0.16 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.69 13.13 USD |
-1.17
|
CA$964.08M 715.41M USD | CA$156.24K 115.94K USD | CA$17.61 13.07 USD | CA$18.00 13.36 USD | CA$964.08M 715.41M USD | 14.03 | CA$1.26 0.93 USD | ||
| Riskified RSKD | $4.96 — |
+2.48
|
$714.42M — | $1.11M — | $4.79 — | $4.97 — | $714.42M — | 0 | -$0.12 — | ||
| Objective Corporation Limited OCL.AX | A$11.24 7.44 USD |
-0.71
|
A$1.08B 714.12M USD | A$75.20K 49.77K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.08B 714.12M USD | 29.57 | A$0.38 0.25 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.82 1.45 USD |
+0.72
|
CN¥4.83B 712.26M USD | CN¥4.23M 624.31K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.83B 712.26M USD | 29.75 | CN¥0.33 0.05 USD | ||
| CSE Global Limited 544.SI | SGD 1.31 0.98 USD |
-1.5
|
SGD 948.42M 710.8M USD | SGD 9.18M 6.88M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥23.33M 3.44M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,160 48.33 USD |
+1.85
|
¥105B 707.94M USD | ¥614K 4.14K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥105B 707.94M USD | 16.50 | ¥434 2.93 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.79 1 USD |
+0.59
|
CN¥4.79B 707.23M USD | CN¥9.91M 1.46M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.79B 707.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.08 5.91 USD |
+2.27
|
CN¥4.79B 707.13M USD | CN¥2.22M 327.5K USD | CN¥38.88 5.74 USD | CN¥40.11 5.92 USD | CN¥4.79B 707.13M USD | 167.00 | CN¥0.24 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$69.40 2.21 USD |
+7.6
|
NT$22.24B 706.84M USD | NT$8.65M 274.84K USD | NT$63.10 2.01 USD | NT$70.30 2.23 USD | NT$22.24B 706.84M USD | 0 | -NT$7.48 -0.2 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.55 3.03 USD |
-1.11
|
CN¥4.78B 705.38M USD | CN¥3.87M 570.89K USD | CN¥20.42 3.01 USD | CN¥21.34 3.15 USD | CN¥4.78B 705.38M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.00 3.39 USD |
+0.7
|
CN¥4.77B 704.32M USD | CN¥4.38M 646.17K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.77B 704.32M USD | 85.18 | CN¥0.27 0.04 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$364.00 11.57 USD |
+1.25
|
NT$22.09B 701.99M USD | NT$814.88K 25.89K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.09B 701.99M USD | 59.47 | NT$6.12 0.19 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.80 1.89 USD |
+1.91
|
CN¥4.76B 701.93M USD | CN¥3.52M 519.57K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.76B 701.93M USD | 128.00 | CN¥0.10 0.01 USD | ||
| Verra Mobility Corporation VRRM | $4.61 — |
+10.29
|
$700.29M — | $11.71M — | $4.12 — | $4.62 — | $700.29M — | 5.62 | $0.82 — | ||
| Mitek Systems MITK | $15.49 — |
+0.58
|
$699.51M — | $1.47M — | $14.50 — | $15.96 — | $699.51M — | 45.55 | $0.34 — | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.08 4.44 USD |
+2.1
|
CN¥4.74B 699.4M USD | CN¥4.82M 710.75K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.54 2 USD |
+1.2
|
CN¥4.73B 698.48M USD | CN¥5.43M 801.2K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.73B 698.48M USD | 0 | -CN¥0.80 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.15 5.04 USD |
+5.11
|
CN¥4.72B 696.96M USD | CN¥4.27M 630.48K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.72B 696.96M USD | 33.15 | CN¥1.03 0.15 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.16 4.01 USD |
+0.59
|
CN¥4.72B 696.45M USD | CN¥3.20M 472.46K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.72B 696.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| IQE IQEPF | $0.53 — |
-15.87
|
$695.67M — | $905.49K — | $0.52 — | $0.58 — | $695.67M — | 0 | -$0.05 — | ||
| Enghouse Systems EGHSF | $12.73 — |
0
|
$693.77M — | $261.00 — | $12.61 — | $12.73 — | $693.77M — | 14.14 | $0.90 — | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$54.80 1.74 USD |
+3.98
|
NT$21.78B 692.15M USD | NT$12.08M 383.82K USD | NT$52.20 1.66 USD | NT$55.60 1.77 USD | NT$21.78B 692.15M USD | 33.21 | NT$1.65 0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.13 1.05 USD |
+4.7
|
CN¥4.67B 688.55M USD | CN¥41.05M 6.06M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.67B 688.55M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Zinwell Corporation 2485.TW | NT$68.00 2.16 USD |
+7.59
|
NT$21.60B 686.44M USD | NT$14.19M 450.93K USD | NT$63.80 2.03 USD | NT$69.00 2.19 USD | NT$21.60B 686.44M USD | 0 | -NT$0.96 -0.03 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.45
|
A$1.03B 682M USD | A$3.35M 2.22M USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$1.03B 682M USD | 0 | -A$0.06 -0.03 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.97 1.62 USD |
+1.39
|
CN¥4.60B 679.02M USD | CN¥73.33M 10.82M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥4.60B 679.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$7.13 0.91 USD |
+26.64
|
HK$5.31B 678.96M USD | HK$25.62M 3.28M USD | HK$5.80 0.74 USD | HK$7.40 0.95 USD | HK$5.31B 678.96M USD | 27.42 | HK$0.26 0.03 USD | ||
| Mensch und Maschine Software SE MUM.DE | €36.10 41.67 USD |
-3.86
|
€587.27M 677.91M USD | €7.31K 8.43K USD | €36.10 41.67 USD | €37.45 43.23 USD | €587.27M 677.91M USD | 18.90 | €1.91 2.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.16 3.09 USD |
-3.48
|
CA$912.58M 677.19M USD | CA$452.93K 336.1K USD | CA$3.90 2.89 USD | CA$4.27 3.17 USD | CA$912.58M 677.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Better Collective A/S BETCO.ST | SEK 120.20 11.73 USD |
+0.17
|
SEK 6.93B 676.61M USD | SEK 39.23K 3.83K USD | SEK 118.00 11.52 USD | SEK 120.80 11.79 USD | SEK 6.93B 676.61M USD | 24.73 | SEK 4.86 0.47 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.92 2.05 USD |
-2.73
|
CN¥4.57B 673.89M USD | CN¥21.42M 3.16M USD | CN¥13.81 2.04 USD | CN¥14.52 2.14 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.23 1.36 USD |
-0.32
|
CN¥4.56B 672.92M USD | CN¥746.50K 110.14K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.56B 672.92M USD | 115.37 | CN¥0.08 0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.00 9.63 USD |
+5.94
|
NT$21.16B 672.29M USD | NT$1.14M 36.19K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.16B 672.29M USD | 48.32 | NT$6.27 0.2 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥43.95M 6.48M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.01 2.36 USD |
+2.56
|
CN¥4.55B 671.49M USD | CN¥8.22M 1.21M USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥4.55B 671.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| JPP Holding Company Limited 5284.TW | NT$399.50 12.69 USD |
+1.4
|
NT$21.13B 671.42M USD | NT$606.04K 19.26K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.13B 671.42M USD | 33.12 | NT$12.06 0.38 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| PagerDuty PD | $8.73 — |
-3.43
|
$669.15M — | $1.24M — | $8.46 — | $9.00 — | $669.15M — | 4.21 | $2.07 — | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| MNTN MNTN | $9.02 — |
-1.85
|
$666.80M — | $907.66K — | $8.65 — | $9.39 — | $666.80M — | 6.48 | $1.39 — | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.31 2.55 USD |
+2.12
|
CN¥4.51B 665.64M USD | CN¥16.46M 2.43M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.65 -0.09 USD | ||
| M31 Technology Corporation 6643.TWO | NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$828.61K 26.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.89 1.02 USD |
+1.03
|
CN¥4.49B 663.02M USD | CN¥7.29M 1.08M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.12 6.51 USD |
-5.87
|
CN¥4.49B 662.95M USD | CN¥5.40M 796.9K USD | CN¥43.06 6.35 USD | CN¥46.45 6.85 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.41 4.93 USD |
+1.49
|
CN¥4.48B 660.56M USD | CN¥1.99M 293.32K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.48B 660.56M USD | 92.80 | CN¥0.36 0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.32 | CN¥0.34 0.05 USD | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.72K — | $62.33 — | $72.00 — | $658.82M — | 91.69 | $0.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||