Sonuç Sayfası 23 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eGain EGAN | $7.32 — |
-1.95
|
$200.80M — | $188.05K — | $7.08 — | $7.50 — | $200.80M — | 5.41 | $1.35 — | ||
| Acon Optics Communications Inc. 6820.TWO | NT$284.00 9.02 USD |
+5.97
|
NT$6.31B 200.44M USD | NT$93.33K 2.97K USD | NT$267.00 8.48 USD | NT$285.50 9.07 USD | NT$6.31B 200.44M USD | 979.31 | NT$0.29 0.009 USD | ||
| Kalray S.A. ALKAL.PA | €11.20 12.93 USD |
-7.44
|
€173.18M 199.91M USD | €256.85K 296.5K USD | €11.30 13.04 USD | €12.46 14.38 USD | €173.18M 199.91M USD | 0 | -€0.37 -0.4 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
-0.35
|
SEK 2.04B 199.31M USD | SEK 1.60M 155.7K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €13.16K 15.19K USD | €10.62 12.26 USD | €10.92 12.61 USD | €172.44M 199.05M USD | 20.82 | €0.51 0.59 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.73 0.49 USD |
+1.22
|
TRY 6.33B 198.67M USD | TRY 12.05M 378.5K USD | TRY 14.77 0.46 USD | TRY 16.80 0.53 USD | TRY 6.33B 198.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.95 0.09 USD |
+3.51
|
NT$6.25B 198.63M USD | NT$2.25M 71.4K USD | NT$2.82 0.09 USD | NT$2.95 0.09 USD | NT$6.25B 198.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.60 0.97 USD |
+9.87
|
NT$6.25B 198.54M USD | NT$1.87M 59.33K USD | NT$27.70 0.88 USD | NT$30.60 0.97 USD | NT$6.25B 198.54M USD | 16.45 | NT$1.86 0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$84.80 2.69 USD |
+2.91
|
NT$6.22B 197.64M USD | NT$252.74K 8.03K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.22B 197.64M USD | 19.76 | NT$4.29 0.14 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$62.00 1.97 USD |
-3.43
|
NT$6.20B 197.15M USD | NT$788.04K 25.04K USD | NT$61.80 1.96 USD | NT$67.00 2.13 USD | NT$6.20B 197.15M USD | 25.40 | NT$2.44 0.08 USD | ||
| Appen Limited APX.AX | A$1.11 0.73 USD |
-1.33
|
A$297.80M 197.1M USD | A$3.09M 2.05M USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$297.80M 197.1M USD | 0 | -A$0.12 -0.07 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.46 0.19 USD |
+5.04
|
HK$1.54B 196.76M USD | HK$2.47M 315.18K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.54B 196.76M USD | 24.33 | HK$0.06 0.007 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$149.50 4.75 USD |
+0.67
|
NT$6.18B 196.52M USD | NT$645.44K 20.51K USD | NT$144.50 4.59 USD | NT$152.00 4.83 USD | NT$6.18B 196.52M USD | 51.55 | NT$2.90 0.09 USD | ||
| InTest INTT | $15.57 — |
-0.38
|
$195.63M — | $211.57K — | $14.89 — | $16.65 — | $195.63M — | 389.25 | $0.04 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.98 0.22 USD |
-1.83
|
TRY 6.22B 195.48M USD | TRY 38.56M 1.21M USD | TRY 6.93 0.22 USD | TRY 7.20 0.23 USD | TRY 6.22B 195.48M USD | 17.44 | TRY 0.40 0.01 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥1.31B 193.66M USD | CN¥2.41M 354.97K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$47.00 1.49 USD |
+2.06
|
NT$6.04B 191.92M USD | NT$2.79M 88.6K USD | NT$45.85 1.46 USD | NT$48.10 1.53 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$74.40 2.36 USD |
+9.9
|
NT$6.02B 191.43M USD | NT$1.60M 50.95K USD | NT$68.50 2.18 USD | NT$74.40 2.36 USD | NT$6.02B 191.43M USD | 50.61 | NT$1.47 0.05 USD | ||
| Quantum QMCO | $12.93 — |
+3.11
|
$189.27M — | $1.87M — | $11.99 — | $14.98 — | $189.27M — | 0 | -$7.71 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.20 3.06 USD |
+2.34
|
NT$5.94B 188.79M USD | NT$431.46K 13.71K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$5.94B 188.79M USD | 300.62 | NT$0.32 0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$56.50 1.8 USD |
+6.6
|
NT$5.93B 188.51M USD | NT$2.58M 82.08K USD | NT$52.30 1.66 USD | NT$56.70 1.8 USD | NT$5.93B 188.51M USD | 176.56 | NT$0.32 0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.00 4.45 USD |
+5.26
|
NT$5.92B 188.06M USD | NT$141.32K 4.49K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$5.92B 188.06M USD | 29.10 | NT$4.81 0.15 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.57 0.58 USD |
-0.65
|
HK$1.47B 187.81M USD | HK$17.80K 2.28K USD | HK$4.35 0.56 USD | HK$4.60 0.59 USD | HK$1.47B 187.81M USD | 15.75 | HK$0.29 0.04 USD | ||
| Spectral Capital FCCN | $1.95 — |
-0.51
|
$187.74M — | $11.87K — | $1.95 — | $2.11 — | $187.74M — | 0 | -$0.09 — | ||
| Speed Tech Corp. 5457.TWO | NT$30.05 0.95 USD |
-1.64
|
NT$5.90B 187.58M USD | NT$510.43K 16.22K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$5.90B 187.58M USD | 12.11 | NT$2.48 0.08 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.25 27.99 USD |
-3.19
|
€162.43M 187.5M USD | €7.59K 8.76K USD | €24.75 28.57 USD | €25.30 29.2 USD | €162.43M 187.5M USD | 0 | -€0.13 -0.1 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 877.96M 186.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 877.96M 186.68M USD | 16.87 | MYR 0.04 0.008 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$33.20 1.05 USD |
-2.35
|
NT$5.87B 186.37M USD | NT$15.01M 477.07K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$5.87B 186.37M USD | 39.52 | NT$0.84 0.03 USD | ||
| Columbus A/S COLUM.CO | DKK 9.92 1.45 USD |
-0.6
|
DKK 1.27B 185.49M USD | DKK 4.91K 719.76 USD | DKK 9.80 1.44 USD | DKK 9.98 1.46 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.30 1.85 USD |
+0.87
|
NT$5.83B 185.25M USD | NT$530.19K 16.85K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.83B 185.25M USD | 18.56 | NT$3.14 0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.84 1.3 USD |
+0.45
|
DKK 1.26B 184.27M USD | DKK 64.12K 9.4K USD | DKK 8.62 1.26 USD | DKK 9.07 1.33 USD | DKK 1.26B 184.27M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$5.77B 183.28M USD | NT$131.49K 4.18K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.77B 183.28M USD | 12.61 | NT$5.55 0.18 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.83 0.47 USD |
-4.14
|
TRY 5.84B 183.27M USD | TRY 3.26M 102.51K USD | TRY 14.80 0.46 USD | TRY 15.58 0.49 USD | TRY 5.84B 183.27M USD | 61.79 | TRY 0.24 0.007 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$57.30 1.82 USD |
+1.42
|
NT$5.73B 182.08M USD | NT$617.60K 19.62K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$5.73B 182.08M USD | 26.28 | NT$2.18 0.07 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$69.60 2.21 USD |
+1.16
|
NT$5.73B 182.02M USD | NT$525.29K 16.69K USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$5.73B 182.02M USD | 12.10 | NT$5.75 0.18 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.70 8.68 USD |
-3.15
|
CA$245.22M 181.97M USD | CA$12.05K 8.94K USD | CA$10.50 7.79 USD | CA$13.01 9.65 USD | CA$245.22M 181.97M USD | 0 | -CA$1.62 -1.2 USD | ||
| Exodus Movement EXOD | $6.05 — |
-4.95
|
$181.73M — | $81.04K — | $5.74 — | $6.53 — | $181.73M — | 0 | -$1.02 — | ||
| Eastech Holding Limited 5225.TW | NT$72.40 2.3 USD |
+1.97
|
NT$5.70B 181.01M USD | NT$298.22K 9.48K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.70B 181.01M USD | 6.98 | NT$10.37 0.33 USD | ||
| Rectron Limited 2302.TW | NT$33.95 1.08 USD |
+7.44
|
NT$5.65B 179.4M USD | NT$946.90K 30.09K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$5.65B 179.4M USD | 64.05 | NT$0.53 0.02 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 147.40 4.63 USD |
-4.9
|
TRY 5.70B 179.15M USD | TRY 1.03M 32.3K USD | TRY 141.50 4.44 USD | TRY 156.00 4.9 USD | TRY 5.70B 179.15M USD | 0 | -TRY 1.74 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.90 12.58 USD |
+0.46
|
€154.80M 178.69M USD | €6.37K 7.35K USD | €10.85 12.52 USD | €11.20 12.93 USD | €154.80M 178.69M USD | 16.51 | €0.66 0.76 USD | ||
| Weblink International Inc. 6776.TW | NT$61.30 1.95 USD |
+2
|
NT$5.61B 178.38M USD | NT$578.35K 18.38K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.61B 178.38M USD | 14.77 | NT$4.15 0.13 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 248.10 7.79 USD |
-1.94
|
TRY 5.66B 177.6M USD | TRY 3.52M 110.5K USD | TRY 240.50 7.55 USD | TRY 266.50 8.37 USD | TRY 5.66B 177.6M USD | 11.32 | TRY 21.91 0.69 USD | ||
| Optical Cable OCC | $20.80 — |
+9.47
|
$177.09M — | $2.05M — | $17.00 — | $21.49 — | $177.09M — | 0 | -$0.09 — | ||
| Digia Oyj DIGIA.HE | €5.70 6.58 USD |
-2.06
|
€152.16M 175.64M USD | €3.56K 4.11K USD | €5.70 6.58 USD | €5.90 6.81 USD | €152.16M 175.64M USD | 11.87 | €0.48 0.55 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.10 2.42 USD |
+2.42
|
NT$5.52B 175.31M USD | NT$265.02K 8.42K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$5.52B 175.31M USD | 14.92 | NT$5.10 0.16 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$73.90 2.35 USD |
+5.87
|
NT$5.50B 174.67M USD | NT$1.52M 48.3K USD | NT$68.90 2.19 USD | NT$74.20 2.36 USD | NT$5.50B 174.67M USD | 131.96 | NT$0.56 0.02 USD | ||
| AmpliTech AMPG | $6.88 — |
+4.72
|
$174.33M — | $15.01M — | $6.06 — | $7.74 — | $174.33M — | 0 | -$0.30 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,880 2.93 USD |
+11.02
|
₩231B 174.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
| CyberLink Corp. 5203.TW | NT$69.00 2.19 USD |
+1.62
|
NT$5.47B 173.96M USD | NT$355.65K 11.3K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$5.47B 173.96M USD | 19.11 | NT$3.61 0.11 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$50.80 1.61 USD |
+9.96
|
NT$5.44B 172.78M USD | NT$7.95M 252.5K USD | NT$46.90 1.49 USD | NT$50.80 1.61 USD | NT$5.44B 172.78M USD | 105.83 | NT$0.48 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$175.50 5.58 USD |
-4.1
|
NT$5.41B 171.76M USD | NT$783.54K 24.9K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.41B 171.76M USD | 44.43 | NT$3.95 0.13 USD | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
+0.76
|
€147.35M 170.09M USD | €2.68K 3.1K USD | €26.10 30.13 USD | €26.60 30.71 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.05 1.56 USD |
+6.63
|
NT$5.34B 169.6M USD | NT$472.86K 15.03K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.34B 169.6M USD | 44.59 | NT$1.10 0.03 USD | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €23.10K 26.67K USD | €12.80 14.78 USD | €13.70 15.81 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| KULR Technology KULR | $3.65 — |
-2.14
|
$168.84M — | $2.10M — | $3.48 — | $3.93 — | $168.84M — | 0 | -$1.63 — | ||
| Thryv THRY | $3.79 — |
+0.13
|
$168.31M — | $344.63K — | $3.71 — | $3.95 — | $168.31M — | 11.50 | $0.33 — | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.20 0.99 USD |
+4.52
|
NT$5.28B 167.74M USD | NT$388.25K 12.34K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.14 -0.09 USD | ||
| Nerdy NRDY | $0.88 — |
+8.42
|
$167.67M — | $621.69K — | $0.80 — | $0.88 — | $167.67M — | 0 | -$0.27 — | ||
| Inseego INSG | $10.27 — |
-8.95
|
$167.16M — | $485.28K — | $9.80 — | $11.47 — | $167.16M — | 16.04 | $0.64 — | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.24 0.22 USD |
+1.56
|
₹13.74B 166.19M USD | ₹578.41K 7K USD | ₹17.82 0.22 USD | ₹18.59 0.22 USD | ₹13.74B 166.19M USD | 16.14 | ₹1.13 0.01 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.00 0.74 USD |
+1.01
|
CA$222.19M 164.88M USD | CA$2.31M 1.72M USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$222.19M 164.88M USD | 12.50 | CA$0.08 0.06 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.95 1.3 USD |
+6.92
|
NT$5.18B 164.73M USD | NT$4.82M 153.02K USD | NT$38.55 1.22 USD | NT$41.15 1.31 USD | NT$5.18B 164.73M USD | 58.50 | NT$0.70 0.02 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
+5.04
|
€142.28M 164.23M USD | €7.34K 8.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
| Harvatek Corporation 6168.TW | NT$25.05 0.8 USD |
+3.09
|
NT$5.15B 163.78M USD | NT$1.95M 61.98K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.14B 163.32M USD | NT$453.42K 14.41K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.14B 163.32M USD | 20.86 | NT$4.84 0.15 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.83 1.36 USD |
-4.19
|
CA$219.56M 162.93M USD | CA$90.73K 67.33K USD | CA$1.83 1.36 USD | CA$1.92 1.42 USD | CA$219.56M 162.93M USD | 0 | -CA$0.62 -0.4 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.75 1.23 USD |
+5.44
|
NT$5.12B 162.55M USD | NT$1.47M 46.7K USD | NT$36.35 1.16 USD | NT$39.35 1.25 USD | NT$5.12B 162.55M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
0
|
HK$1.27B 162.19M USD | HK$34.98M 4.47M USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$76.30 2.42 USD |
+3.95
|
NT$5.10B 162.07M USD | NT$839.54K 26.68K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.10B 162.07M USD | 28.05 | NT$2.72 0.09 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $150.00 — | $1.35 — | $1.35 — | $161.97M — | 0 | -$0.44 — | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
-2.22
|
€140.03M 161.65M USD | €6.90K 7.96K USD | €13.20 15.24 USD | €13.80 15.93 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.74M 77.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| poLight ASA PLT.OL | NOK 7.80 0.75 USD |
-6.02
|
NOK 1.66B 159.51M USD | NOK 547.54K 52.52K USD | NOK 7.80 0.75 USD | NOK 8.30 0.8 USD | NOK 1.66B 159.51M USD | 0 | -NOK 0.57 -0.05 USD | ||
| cBrain A/S CBRAIN.CO | DKK 55.60 8.15 USD |
-3.14
|
DKK 1.09B 159.43M USD | DKK 45.00K 6.6K USD | DKK 55.60 8.15 USD | DKK 57.40 8.42 USD | DKK 1.09B 159.43M USD | 25.74 | DKK 2.16 0.32 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
0
|
NT$5.00B 158.78M USD | NT$1.11M 35.3K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.34M 106.08K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$2.07 -0.06 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$4.98B 158.31M USD | NT$906.67K 28.81K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
| D-BOX DBOXF | $0.71 — |
+1.37
|
$157.66M — | $218.00K — | $0.70 — | $0.73 — | $157.66M — | 14.19 | $0.05 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.80 1.07 USD |
+4
|
NT$4.95B 157.3M USD | NT$933.42K 29.66K USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$4.95B 157.3M USD | 41.72 | NT$0.81 0.03 USD | ||
| JCY International Berhad 5161.KL | MYR 0.35 0.07 USD |
+4.55
|
MYR 736.99M 156.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 20.90 2.04 USD |
-16.06
|
SEK 1.59B 155.34M USD | SEK 1.20M 117K USD | SEK 20.90 2.04 USD | SEK 26.60 2.6 USD | SEK 1.59B 155.34M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.22 0.41 USD |
-2.13
|
SEK 1.57B 153.14M USD | SEK 592.36K 57.82K USD | SEK 4.20 0.41 USD | SEK 4.34 0.42 USD | SEK 1.57B 153.14M USD | 422.39 | SEK 0.01 0.0009 USD | ||
| Tucows TCX | $13.73 — |
+4.02
|
$153.08M — | $15.20K — | $13.25 — | $13.91 — | $153.08M — | 0 | -$7.11 — | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.84 0.49 USD |
-6.11
|
HK$1.20B 152.82M USD | HK$710.00K 90.78K USD | HK$3.68 0.47 USD | HK$4.17 0.53 USD | HK$1.20B 152.82M USD | 0 | -HK$0.27 -0.03 USD | ||
| Admicom Oyj ADMCM.HE | €27.05 31.22 USD |
-9.83
|
€132.33M 152.75M USD | €169.14K 195.24K USD | €25.80 29.78 USD | €28.50 32.9 USD | €132.33M 152.75M USD | 24.36 | €1.11 1.28 USD | ||
| GoPro GPRO | $0.88 — |
+1.11
|
$152.62M — | $5.18M — | $0.85 — | $0.93 — | $152.62M — | 0 | -$0.79 — | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$70.10 2.23 USD |
+6.21
|
NT$4.79B 152.21M USD | NT$7.61M 241.95K USD | NT$66.10 2.1 USD | NT$71.80 2.28 USD | NT$4.79B 152.21M USD | 1752.50 | NT$0.04 0.001 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
+5.73
|
NT$4.79B 152.12M USD | NT$199.89K 6.35K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| Kudelski SA KUD.SW | CHF 1.24 1.55 USD |
+3.35
|
CHF 120.84M 151.56M USD | CHF 28.01K 35.13K USD | CHF 1.20 1.51 USD | CHF 1.24 1.55 USD | CHF 120.84M 151.56M USD | 0 | -CHF 0.60 -0.7 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.50 1.95 USD |
+2.33
|
NT$4.76B 151.4M USD | NT$208.69K 6.63K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
| Endava DAVA | $2.87 — |
+1.96
|
$151.39M — | $308.65K — | $2.75 — | $2.87 — | $151.39M — | 0 | -$10.34 — | ||
| DHI DHX | $3.49 — |
-0.29
|
$150.76M — | $110.91K — | $3.46 — | $3.64 — | $150.76M — | 0 | -$0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||