Sonuç Sayfası 22 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$8.04B 255.34M USD | NT$3.06M 97.21K USD | NT$26.30 0.84 USD | NT$28.15 0.89 USD | NT$8.04B 255.34M USD | 196.42 | NT$0.14 0.004 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 23.94 | NT$5.68 0.18 USD | ||
| 8x8 EGHT | $1.79 — |
-4.01
|
$253.44M — | $1.76M — | $1.74 — | $1.89 — | $253.44M — | 179.50 | $0.01 — | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$294.63K 9.36K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$7.95B 252.67M USD | NT$2.49M 79.19K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.95B 252.67M USD | 18.41 | NT$7.36 0.23 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.26K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.65 | THB 0.88 0.02 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$290.00 9.21 USD |
+2.65
|
NT$7.92B 251.75M USD | NT$310.66K 9.87K USD | NT$281.00 8.93 USD | NT$297.50 9.45 USD | NT$7.92B 251.75M USD | 43.15 | NT$6.72 0.21 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$175.00 5.56 USD |
+6.06
|
NT$7.88B 250.49M USD | NT$4.31M 136.92K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$7.88B 250.49M USD | 0 | -NT$0.09 -0.002 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
+2.89
|
NT$7.88B 250.24M USD | NT$3.35M 106.45K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.88B 250.24M USD | 107.72 | NT$0.33 0.01 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.26 2.61 USD |
-0.88
|
€216.71M 250.15M USD | €12.14K 14.01K USD | €2.26 2.61 USD | €2.33 2.69 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
| Canaan CAN | $0.34 — |
-5.36
|
$249.97M — | $11.99M — | $0.33 — | $0.36 — | $249.97M — | 0 | -$0.31 — | ||
| Netronix, Inc. 6143.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$7.87B 249.94M USD | NT$519.61K 16.51K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.87B 249.94M USD | 14.21 | NT$6.43 0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+5.16
|
NT$7.86B 249.88M USD | NT$2.91M 92.6K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.86B 249.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.18 3.42 USD |
+1.27
|
CN¥1.69B 249.3M USD | CN¥1.04M 153.48K USD | CN¥22.55 3.33 USD | CN¥23.49 3.47 USD | CN¥1.69B 249.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
| CviLux Corporation 8103.TW | NT$100.00 3.18 USD |
+0.91
|
NT$7.80B 247.88M USD | NT$1.02M 32.36K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.80B 247.88M USD | 25.64 | NT$3.90 0.12 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$7.78B 247.12M USD | NT$194.14K 6.17K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$7.78B 247.12M USD | 25.64 | NT$6.20 0.2 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.75 0.81 USD |
+5.4
|
₹20.37B 246.48M USD | ₹3.47M 41.99K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.17 0.28 USD |
-3.56
|
HK$1.92B 245.81M USD | HK$590.00K 75.44K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$1.92B 245.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹540.55 6.54 USD |
-3.99
|
₹20.32B 245.79M USD | ₹598.47K 7.24K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹20.32B 245.79M USD | 48.47 | ₹11.15 0.13 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.63 0.35 USD |
+2.52
|
MYR 1.15B 244.92M USD | MYR 1.16M 246.18K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.15B 244.92M USD | 23.28 | MYR 0.07 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.33 0.07 USD |
+8.2
|
MYR 1.15B 243.96M USD | MYR 24.69M 5.25M USD | MYR 0.31 0.06 USD | MYR 0.34 0.07 USD | MYR 1.15B 243.96M USD | 0 | -MYR 0.08 -0.01 USD | ||
| AudioCodes AUDC | $9.57 — |
-2.05
|
$243.59M — | $76.49K — | $9.33 — | $9.76 — | $243.59M — | 39.87 | $0.24 — | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$165.19K 5.25K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Gentrack Group Limited GTK.AX | A$3.25 2.15 USD |
-1.52
|
A$365.49M 241.9M USD | A$139.23K 92.15K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$365.49M 241.9M USD | 23.21 | A$0.14 0.09 USD | ||
| Aviat Networks AVNW | $18.67 — |
-1.16
|
$241.58M — | $66.58K — | $18.18 — | $19.17 — | $241.58M — | 27.05 | $0.69 — | ||
| Leadtek Research Inc. 2465.TW | NT$80.60 2.56 USD |
+1.51
|
NT$7.57B 240.6M USD | NT$2.85M 90.63K USD | NT$76.00 2.41 USD | NT$82.00 2.61 USD | NT$7.57B 240.6M USD | 143.92 | NT$0.56 0.02 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.85 0.49 USD |
+4.05
|
HK$1.88B 240.56M USD | HK$1.41M 180.32K USD | HK$3.59 0.46 USD | HK$3.93 0.5 USD | HK$1.88B 240.56M USD | 11.00 | HK$0.35 0.04 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.04 1.78 USD |
-0.5
|
CN¥1.62B 239.05M USD | CN¥4.68M 691.01K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.72K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹99.87M 1.21M USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Silicom SILC | $41.82 — |
-3.46
|
$238.63M — | $109.69K — | $38.97 — | $44.34 — | $238.63M — | 0 | -$1.93 — | ||
| Auden Techno Corp. 3138.TW | NT$151.00 4.8 USD |
+0.67
|
NT$7.50B 238.47M USD | NT$826.93K 26.28K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.50B 238.47M USD | 100.66 | NT$1.50 0.05 USD | ||
| Richardson Electronics RELL | $16.37 — |
-1.56
|
$238.30M — | $186.21K — | $15.32 — | $17.37 — | $238.30M — | 60.62 | $0.27 — | ||
| Progate Group Corporation 8227.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$7.49B 238.1M USD | NT$814.05K 25.87K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.49B 238.1M USD | 92.43 | NT$2.05 0.07 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.85 USD |
+1.19
|
€206.07M 237.87M USD | €253.08K 292.13K USD | €6.70 7.73 USD | €6.92 7.99 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-3.7
|
A$357.30M 236.48M USD | A$2.32M 1.53M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$42.75 1.36 USD |
+9.9
|
NT$7.38B 234.61M USD | NT$44.14M 1.4M USD | NT$39.20 1.25 USD | NT$42.75 1.36 USD | NT$7.38B 234.61M USD | 109.61 | NT$0.39 0.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.77 10.12 USD |
-2.01
|
€202.77M 234.07M USD | €50.35K 58.13K USD | €8.75 10.1 USD | €9.07 10.47 USD | €202.77M 234.07M USD | 0 | -€0.18 -0.2 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 88.00 8.59 USD |
-1.35
|
SEK 2.40B 233.89M USD | SEK 37.04K 3.62K USD | SEK 86.90 8.48 USD | SEK 89.00 8.69 USD | SEK 2.40B 233.89M USD | 0 | -SEK 10.43 -1.01 USD | ||
| In Win Development Inc. 6117.TW | NT$79.50 2.53 USD |
-0.25
|
NT$7.36B 233.78M USD | NT$617.56K 19.62K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.36B 233.78M USD | 21.90 | NT$3.63 0.12 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$7.36B 233.74M USD | NT$1.23M 38.97K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.36B 233.74M USD | 29.62 | NT$7.14 0.23 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.03 2.01 USD |
+0.33
|
A$352.18M 233.09M USD | A$598.55K 396.15K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$352.18M 233.09M USD | 30.30 | A$0.10 0.07 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.40 2.97 USD |
+1.74
|
NT$7.30B 231.97M USD | NT$148.34K 4.71K USD | NT$92.00 2.92 USD | NT$93.70 2.98 USD | NT$7.30B 231.97M USD | 11.23 | NT$8.31 0.26 USD | ||
| Valens Semiconductor VLN | $2.19 — |
-2.89
|
$231.00M — | $4.45M — | $2.01 — | $2.40 — | $231.00M — | 0 | -$0.31 — | ||
| Audix Corporation 2459.TW | NT$68.70 2.18 USD |
+1.18
|
NT$7.25B 230.51M USD | NT$247.67K 7.87K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.25B 230.51M USD | 13.18 | NT$5.21 0.17 USD | ||
| CS Disco LAW | $3.59 — |
-2.71
|
$230.24M — | $159.38K — | $3.49 — | $3.79 — | $230.24M — | 0 | -$0.68 — | ||
| Brockhaus Technologies AG BKHT.DE | €19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €15.38K 17.75K USD | €18.85 21.76 USD | €19.40 22.39 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥24.80 3.66 USD |
-1.16
|
CN¥1.55B 228.54M USD | CN¥2.09M 308.09K USD | CN¥24.46 3.61 USD | CN¥25.28 3.73 USD | CN¥1.55B 228.54M USD | 33.97 | CN¥0.73 0.11 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$230.25K 7.32K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 193.15 | NT$0.73 0.02 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$393.40K 50.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.39 6.23 USD |
-7.29
|
CA$306.20M 227.22M USD | CA$57.61K 42.75K USD | CA$7.91 5.87 USD | CA$9.12 6.77 USD | CA$306.20M 227.22M USD | 0 | -CA$1.00 -0.7 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.30 2.68 USD |
+9.91
|
NT$7.14B 226.73M USD | NT$2.12M 67.42K USD | NT$76.20 2.42 USD | NT$84.30 2.68 USD | NT$7.14B 226.73M USD | 127.72 | NT$0.66 0.02 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,135 2.37 USD |
+3.98
|
₩300B 226.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
| Magnachip Semiconductor MX | $6.20 — |
-10.01
|
$225.93M — | $3.15M — | $5.83 — | $7.28 — | $225.93M — | 0 | -$0.41 — | ||
| King Core Electronics Inc. 6155.TW | NT$80.70 2.56 USD |
+4.4
|
NT$7.10B 225.72M USD | NT$40.89M 1.3M USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.10B 225.72M USD | 110.54 | NT$0.73 0.02 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
0
|
NT$7.08B 224.85M USD | NT$655.20K 20.82K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+1.82
|
NT$7.06B 224.46M USD | NT$612.90K 19.48K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.06B 224.46M USD | 24.87 | NT$2.48 0.08 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.30 2.49 USD |
+5.38
|
NT$7.05B 223.92M USD | NT$4.43M 140.68K USD | NT$73.50 2.34 USD | NT$78.70 2.5 USD | NT$7.05B 223.92M USD | 47.74 | NT$1.64 0.05 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$367.71K 11.68K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| Conduent Incorporated CNDT | $1.42 — |
-1.74
|
$219.46M — | $922.18K — | $1.36 — | $1.47 — | $219.46M — | 0 | -$1.04 — | ||
| SmartRent, Inc. SMRT | $1.14 — |
+0.71
|
$219.45M — | $2.93M — | $1.12 — | $1.20 — | $219.45M — | 0 | -$0.13 — | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 129.04 | NT$0.42 0.01 USD | ||
| Arqit Quantum ARQQ | $12.60 — |
-1.72
|
$219.27M — | $710.55K — | $12.07 — | $14.16 — | $219.27M — | 0 | -$3.03 — | ||
| Draganfly DPRO | $5.99 — |
-6.78
|
$218.43M — | $1.47M — | $5.67 — | $6.58 — | $218.43M — | 0 | -$0.72 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.77 2.79 USD |
-0.66
|
CA$293.65M 217.9M USD | CA$87.49K 64.92K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$293.65M 217.9M USD | 17.92 | CA$0.21 0.16 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.64 0.16 USD |
-3.75
|
SEK 2.23B 217.84M USD | SEK 815.44K 79.6K USD | SEK 1.64 0.16 USD | SEK 1.71 0.17 USD | SEK 2.23B 217.84M USD | 3.35 | SEK 0.49 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
-0.6
|
€188.63M 217.74M USD | €184.75K 213.26K USD | €1.65 1.91 USD | €1.69 1.95 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.77 1.7 USD |
+1.01
|
₹18.00B 217.72M USD | ₹124.38K 1.5K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹18.00B 217.72M USD | 13.81 | ₹10.19 0.12 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$171.50 5.45 USD |
+3
|
NT$6.82B 216.65M USD | NT$280.15K 8.9K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.82B 216.65M USD | 31.29 | NT$5.48 0.17 USD | ||
| Profile Systems & Software SA PROF.AT | €7.64 8.82 USD |
+1.87
|
€187.67M 216.64M USD | €31.82K 36.73K USD | €7.47 8.62 USD | €7.64 8.82 USD | €187.67M 216.64M USD | 29.38 | €0.26 0.3 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 883.80K 24.87K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Shuttle Inc. 2405.TW | NT$19.75 0.63 USD |
+1.8
|
NT$6.78B 215.52M USD | NT$6.58M 209.22K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
| Immersion IMMR | $6.46 — |
-3.07
|
$213.99M — | $348.10K — | $6.31 — | $6.77 — | $213.99M — | 0 | -$0.60 — | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$6.71B 213.32M USD | NT$28.56M 907.39K USD | NT$58.30 1.85 USD | NT$63.90 2.03 USD | NT$6.71B 213.32M USD | 798.75 | NT$0.08 0.002 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.10 2.45 USD |
-0.26
|
NT$6.69B 212.71M USD | NT$1.57M 49.94K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.69B 212.71M USD | 43.07 | NT$1.79 0.06 USD | ||
| Kaltura KLTR | $1.41 — |
-1.06
|
$211.28M — | $249.25K — | $1.38 — | $1.44 — | $211.28M — | 0 | -$0.10 — | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$6.65B 211.17M USD | NT$230.63K 7.33K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$6.65B 211.17M USD | 235.83 | NT$0.60 0.02 USD | ||
| Computer Modelling CMDXF | $2.70 — |
-1.1
|
$210.58M — | $1.00 — | $2.70 — | $2.70 — | $210.58M — | 18.00 | $0.15 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.70 2.6 USD |
-0.49
|
NT$6.60B 209.59M USD | NT$2.05M 65.19K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$6.60B 209.59M USD | 44.16 | NT$1.85 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$94.10 2.99 USD |
+2.95
|
NT$6.59B 209.27M USD | NT$233.50K 7.42K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.59B 209.27M USD | 85.54 | NT$1.10 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$97.00 3.08 USD |
-2.02
|
NT$6.57B 208.8M USD | NT$2.29M 72.84K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.57B 208.8M USD | 47.54 | NT$2.04 0.06 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.50 1.76 USD |
+4.91
|
NT$6.56B 208.4M USD | NT$8.35M 265.32K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.56B 208.4M USD | 77.08 | NT$0.72 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.10 0.59 USD |
-1.86
|
THB 7.39B 207.91M USD | THB 809.67K 22.78K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.35 1.31 USD |
+6.3
|
NT$6.51B 206.97M USD | NT$5.21M 165.47K USD | NT$38.10 1.21 USD | NT$41.60 1.32 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$6.50B 206.62M USD | NT$812.68K 25.82K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.50B 206.62M USD | 156.84 | NT$0.38 0.01 USD | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
0
|
¥31B 206M USD | ¥641K 4.33K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206M USD | 16.92 | ¥16 0.11 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.56 2.11 USD |
+3.3
|
₹16.93B 204.77M USD | ₹501.46K 6.07K USD | ₹169.19 2.05 USD | ₹175.50 2.12 USD | ₹16.93B 204.77M USD | 19.59 | ₹8.91 0.11 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
0
|
NT$6.44B 204.7M USD | NT$68.38M 2.17M USD | NT$62.00 1.97 USD | NT$72.10 2.29 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €10.10K 11.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 291.67K 8.21K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$111.50 3.54 USD |
+2.76
|
NT$6.36B 201.96M USD | NT$348.21K 11.06K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$6.36B 201.96M USD | 33.68 | NT$3.31 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,761 11.89 USD |
-7.32
|
¥30B 201.92M USD | ¥1M 7.92K USD | ¥1,733 11.7 USD | ¥1,947 13.14 USD | ¥30B 201.92M USD | 36.63 | ¥48 0.32 USD | ||
| DUG Technology Ltd DUG.AX | A$2.25 1.49 USD |
-2.17
|
A$304.86M 201.77M USD | A$85.71K 56.73K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$304.86M 201.77M USD | 112.50 | A$0.02 0.01 USD | ||
| Information Services Group, Inc. III | $4.21 — |
-0.94
|
$201.40M — | $194.68K — | $4.08 — | $4.29 — | $201.40M — | 20.04 | $0.21 — | ||
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
-3.74
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||