Sonuç Sayfası 34 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Location Based LBAS | $0.00 — |
-21.31
|
$1.07M — | $45.06K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.00 — |
0
|
$1.04M — | $243.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| TrustBIX Inc. TBIX.V | CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Rightscorp RIHT | $0.00 — |
0
|
$913.31K — | $5.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹743.82K 9K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Leader Capital LCHD | $0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$294.00K 218.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
+50
|
$755.08K — | $1.11K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.01 — |
+43.21
|
$728.06K — | $10.00K — | $0.01 — | $0.01 — | $728.06K — | 0.058 | $0.20 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$683.64K — | $156.00 — | $0.00 — | $0.00 — | $683.64K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-23.33
|
$575.00K — | $5.00 — | $0.00 — | $0.00 — | $575.00K — | 0 | -$0.09 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $863.00 — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.03 — |
-2
|
$470.82K — | $2.50K — | $0.03 — | $0.03 — | $470.82K — | 0 | -$21.42 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.00 — |
+280
|
$462.41K — | $500.00 — | $0.00 — | $0.00 — | $462.41K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
-9.2
|
$455.32K — | $7.67K — | $0.01 — | $0.01 — | $455.32K — | 0 | -$0.45 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$429.92K — | $1.04M — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| AppSwarm SWRM | $0.00 — |
-33.33
|
$363.16K — | $6.00K — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| SRAX SRAX | $0.01 — |
0
|
$326.76K — | $175.00K — | $0.01 — | $0.02 — | $326.76K — | 0 | -$0.59 — | ||
| New World REGRF | $0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €302.50K 349.18K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$262.68K — | $16.00M — | $0.00 — | $0.00 — | $262.68K — | 0.020 | $0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| GivBux GBUX | $0.00 — |
-28.57
|
$219.93K — | $2.04M — | $0.00 — | $0.00 — | $219.93K — | 0 | -$0.03 — | ||
| Bubblr BBLR | $0.00 — |
-33.33
|
$175.99K — | $1.45M — | $0.00 — | $0.00 — | $175.99K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.01 — |
-21.05
|
$104.24K — | $46.69K — | $0.01 — | $0.02 — | $104.24K — | 0 | -$0.06 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
| Remark MARK | $0.00 — |
-30
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $4,960.00 — |
-3.5
|
$0.00 — | $32.67K — | $4,960.00 — | $5,405.00 — | $0.00 — | 51.43 | $96.44 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.28 — |
-2.48
|
$0.00 — | $97.01K — | $17.22 — | $17.92 — | $0.00 — | 31.41 | $0.55 — | ||
| Strategy STRC | $96.07 — |
-0.81
|
$0.00 — | $3.03M — | $94.50 — | $97.39 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,613.00 213.93 USD |
-0.54
|
MX$87.51T 5.18T USD | MX$45.32K 2.68K USD | MX$3,483.56 206.27 USD | MX$3,669.00 217.25 USD | MX$87.51T 5.18T USD | 31.27 | MX$115.52 6.84 USD | ||
| NVIDIA Corporation NVDA.VI | €176.22 203.42 USD |
-2.05
|
€4.27T 4.93T USD | €298.00 343.99 USD | €176.22 203.42 USD | €182.94 211.17 USD | €4.27T 4.93T USD | 31.07 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Apple Inc. AAPL.MX | MX$5,075.00 300.63 USD |
-4
|
MX$74.57T 4.42T USD | MX$13.65K 802.5 USD | MX$5,022.43 297.39 USD | MX$5,200.00 307.9 USD | MX$74.57T 4.42T USD | 34.77 | MX$145.98 8.64 USD | ||
| Apple Inc. APC.F | €252.40 291.35 USD |
-4.3
|
€3.71T 4.28T USD | €7.94K 9.17K USD | €249.60 288.12 USD | €261.55 301.92 USD | €3.71T 4.28T USD | 35.20 | €7.17 8.28 USD | ||
| Apple Inc. AAPL.VI | €252.25 291.18 USD |
-7.14
|
€3.70T 4.28T USD | €405.00 467.51 USD | €252.25 291.18 USD | €261.45 301.8 USD | €3.70T 4.28T USD | 35.18 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,040.85 416.9 USD |
-2.21
|
MX$52.30T 3.1T USD | MX$13.32K 788.71 USD | MX$6,960.11 412.12 USD | MX$7,187.99 425.62 USD | MX$52.30T 3.1T USD | 23.73 | MX$296.65 17.57 USD | ||
| Microsoft Corporation MSFT.VI | €349.25 403.15 USD |
-1.87
|
€2.59T 2.99T USD | €23.00 26.55 USD | €349.25 403.15 USD | €356.95 412.04 USD | €2.59T 2.99T USD | 23.93 | €14.59 16.84 USD | ||
| Microsoft Corporation MSFT.SN | $402.82 — |
-2.09
|
$2.99T — | $248.00 — | $402.82 — | $402.82 — | $2.99T — | 23.99 | $16.79 — | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Apple Inc. AAPL.BA | ARS 22,020.00 26.03 USD |
-3.97
|
ARS 1.94Quad 2.29T USD | ARS 128.31K 151.67 USD | ARS 21,850.00 25.83 USD | ARS 22,900.00 27.07 USD | ARS 1.94Quad 2.29T USD | 11.02 | ARS 2.00K 2.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,404.00 438.41 USD |
-0.66
|
MX$38.40T 2.27T USD | MX$2.00K 118.54 USD | MX$7,092.00 419.93 USD | MX$7,616.87 451.01 USD | MX$38.40T 2.27T USD | 35.86 | MX$206.45 12.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 429.41 USD |
+0.13
|
€1.93T 2.23T USD | €4.69K 5.41K USD | €350.50 404.59 USD | €378.00 436.34 USD | €1.93T 2.23T USD | 36.68 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €334.05 385.61 USD |
-3.16
|
€1.58T 1.83T USD | €2.56K 2.95K USD | €323.35 373.25 USD | €352.20 406.56 USD | €1.58T 1.83T USD | 64.11 | €5.21 6.01 USD | ||
| Broadcom Inc. BROA.VI | €330.00 380.93 USD |
-4.22
|
€1.56T 1.8T USD | €422.00 487.13 USD | €330.00 380.93 USD | €350.15 404.19 USD | €1.56T 1.8T USD | 63.46 | €5.20 6 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$15.00 0.89 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,300.00 4963.64 USD |
-4.23
|
€1.13T 1.3T USD | €0.00 0 USD | €4,300.00 4963.64 USD | €4,650.00 5367.66 USD | €1.13T 1.3T USD | 24.81 | €173.31 200.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,270.00 4929.01 USD |
-4.69
|
€1.12T 1.29T USD | €564.00 651.04 USD | €4,080.00 4709.68 USD | €4,670.00 5390.74 USD | €1.12T 1.29T USD | 24.56 | €173.82 200.65 USD | ||
| SK hynix Inc. 000660.KS | ₩2,215,000 1671.96 USD |
+15.91
|
₩2Quad 1.19T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,965.03 945.33 USD |
-3.41
|
MX$18.00T 1.07T USD | MX$6.81K 403 USD | MX$14,930.77 884.08 USD | MX$17,225.00 1019.93 USD | MX$18.00T 1.07T USD | 42.54 | MX$375.21 22.22 USD | ||
| Micron Technology, Inc. MU.VI | €806.20 930.62 USD |
-2.07
|
€909.18B 1.05T USD | €432.00 498.67 USD | €806.00 930.39 USD | €862.90 996.08 USD | €909.18B 1.05T USD | 43.91 | €18.36 21.19 USD | ||
| Micron Technology, Inc. MTE.F | €787.60 909.15 USD |
-4.14
|
€888.20B 1.03T USD | €3.79K 4.37K USD | €743.80 858.59 USD | €864.30 997.69 USD | €888.20B 1.03T USD | 42.80 | €18.40 21.24 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩203,500 153.61 USD |
+5.71
|
₩1Quad 1.01T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,150.00 121.93 USD |
-4.09
|
ARS 852.97T 1.01T USD | ARS 19.57K 23.13 USD | ARS 100,350.00 118.62 USD | ARS 111,500.00 131.8 USD | ARS 852.97T 1.01T USD | 4.25 | ARS 24.24K 28.65 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,750.00 3174.42 USD |
-4.84
|
€722.32B 833.8B USD | €2.00 2.31 USD | €2,750.00 3174.42 USD | €2,945.00 3399.52 USD | €722.32B 833.8B USD | 15.85 | €173.40 200.16 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,740.00 3162.88 USD |
-5.03
|
€719.70B 830.77B USD | €690.00 796.49 USD | €2,600.00 3001.27 USD | €2,970.00 3428.37 USD | €719.70B 830.77B USD | 15.77 | €173.68 200.48 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,118.00 480.68 USD |
-4.66
|
MX$13.24T 783.81B USD | MX$3.16K 187.17 USD | MX$7,678.85 454.68 USD | MX$8,735.50 517.25 USD | MX$13.24T 783.81B USD | 153.77 | MX$52.79 3.13 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €405.00 467.51 USD |
-5.3
|
€660.39B 762.31B USD | €2.57K 2.97K USD | €382.60 441.65 USD | €435.75 503 USD | €660.39B 762.31B USD | 155.17 | €2.61 3.01 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €404.15 466.52 USD |
-4.69
|
€659.01B 760.71B USD | €620.00 715.69 USD | €404.15 466.52 USD | €434.85 501.96 USD | €659.01B 760.71B USD | 156.04 | €2.59 2.99 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 71,500.00 84.52 USD |
-1.14
|
ARS 618.05T 730.56B USD | ARS 22.59K 26.7 USD | ARS 68,600.00 81.09 USD | ARS 74,000.00 87.47 USD | ARS 618.05T 730.56B USD | 7.04 | ARS 10.15K 12 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$30,355.00 1797.39 USD |
+6.13
|
MX$11.70T 692.74B USD | MX$264.00 15.63 USD | MX$29,800.00 1764.52 USD | MX$30,600.00 1811.89 USD | MX$11.70T 692.74B USD | 57.68 | MX$526.26 31.16 USD | ||
| ASML Holding N.V. ASME.F | €1,535.20 1772.13 USD |
+1.93
|
€591.69B 683.01B USD | €653.00 753.78 USD | €1,450.00 1673.79 USD | €1,577.40 1820.85 USD | €591.69B 683.01B USD | 59.25 | €25.91 29.91 USD | ||
| ASML Holding N.V. ASML.VI | €1,510.20 1743.28 USD |
+0.05
|
€582.06B 671.89B USD | €40.00 46.17 USD | €1,510.20 1743.28 USD | €1,553.20 1792.91 USD | €582.06B 671.89B USD | 58.51 | €25.81 29.79 USD | ||
| ASML Holding N.V. ASMN.VI | €1,510.00 1743.05 USD |
-1.31
|
€581.98B 671.8B USD | €0.00 0 USD | €1,510.00 1743.05 USD | €1,540.00 1777.68 USD | €581.98B 671.8B USD | 58.39 | €25.86 29.85 USD | ||
| ASML Holding N.V. ASMLF | $1,742.52 — |
-0.6
|
$671.60B — | $12.00 — | $1,688.13 — | $1,826.05 — | $671.60B — | 58.55 | $29.76 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMF.F | €1,450.00 1673.79 USD |
-0.68
|
€558.86B 645.11B USD | €78.00 90.04 USD | €1,450.00 1673.79 USD | €1,585.00 1829.62 USD | €558.86B 645.11B USD | 56.11 | €25.84 29.83 USD | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCL.MX | MX$3,561.03 210.86 USD |
-3.9
|
MX$10.24T 606.43B USD | MX$3.32K 196.41 USD | MX$3,477.00 205.88 USD | MX$3,830.23 226.8 USD | MX$10.24T 606.43B USD | 36.12 | MX$98.58 5.84 USD | ||
| Oracle Corporation ORC.F | €178.48 206.03 USD |
-3.33
|
€513.32B 592.54B USD | €1.32K 1.52K USD | €175.26 202.31 USD | €186.26 215.01 USD | €513.32B 592.54B USD | 36.87 | €4.84 5.59 USD | ||
| Oracle Corporation ORCL.VI | €177.72 205.15 USD |
-3.62
|
€511.13B 590.02B USD | €463.00 534.46 USD | €177.72 205.15 USD | €188.36 217.43 USD | €511.13B 590.02B USD | 36.79 | €4.83 5.58 USD | ||
| Intel Corporation INTC.MX | MX$1,863.00 110.31 USD |
-2.95
|
MX$9.36T 554.43B USD | MX$1.78K 105.1 USD | MX$1,745.00 103.33 USD | MX$1,970.00 116.65 USD | MX$9.36T 554.43B USD | 0 | -MX$10.56 -0.6 USD | ||
| Intel Corporation INTC.VI | €91.67 105.82 USD |
-4.94
|
€460.73B 531.84B USD | €3.95K 4.56K USD | €91.67 105.82 USD | €98.12 113.26 USD | €460.73B 531.84B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$123.42 25.02 USD |
-4.12
|
R$2.43T 492.98B USD | R$10.38K 2.1K USD | R$121.34 24.59 USD | R$128.73 26.09 USD | R$2.43T 492.98B USD | 39.55 | R$3.12 0.63 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,070.00 122.57 USD |
-5.74
|
MX$8.16T 483.1B USD | MX$129.00 7.64 USD | MX$2,070.00 122.57 USD | MX$2,110.00 124.94 USD | MX$8.16T 483.1B USD | 39.11 | MX$52.92 3.13 USD | ||
| Cisco Systems, Inc. CSCO.VI | €103.76 119.77 USD |
-4.72
|
€408.96B 472.08B USD | €0.00 0 USD | €103.76 119.77 USD | €107.74 124.37 USD | €408.96B 472.08B USD | 39.90 | €2.60 3 USD | ||
| Cisco Systems, Inc. CIS.F | €103.16 119.08 USD |
-5.11
|
€406.60B 469.35B USD | €2.21K 2.55K USD | €102.00 117.74 USD | €108.48 125.22 USD | €406.60B 469.35B USD | 39.67 | €2.60 3 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.21 7.74 USD |
-1.01
|
R$2.10T 426.14B USD | R$6.66K 1.35K USD | R$36.29 7.36 USD | R$40.95 8.3 USD | R$2.10T 426.14B USD | 61.62 | R$0.62 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||