Sonuç Sayfası 34 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $124 135.55 USD | $962 1051.6 USD | $972 1062.53 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $18 19.68 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $804 878.88 USD |
+1.9
|
$258.15B 282.19B USD | $0 0 USD | $804 878.88 USD | $807 882.16 USD | $258.15B 282.19B USD | 10.01 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $942 — |
+1.73
|
$280.19B — | $390 — | $938 — | $946 — | $280.19B — | 9.76 | $96.48 — | |
| Salesforce, Inc. CRM.MX | $4,912 290.85 USD |
+0.06
|
$4.7T 278.54B USD | $3.03K 179.12 USD | $4,912 290.85 USD | $4,912 290.85 USD | $4.7T 278.54B USD | 41.34 | $118.8 7.03 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$218.8T 258.63B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $218.8T 258.63B USD | 0.13 | $135.03K 159.6 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,684.28 158.94 USD |
+0.04
|
$4.36T 257.96B USD | $19.21K 1.14K USD | $2,684.28 158.94 USD | $2,684.28 158.94 USD | $4.36T 257.96B USD | 105.30 | $25.49 1.51 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.62 64.08 USD |
-0.64
|
$232.14B 253.76B USD | $0 0 USD | $58.62 64.08 USD | $58.85 64.33 USD | $232.14B 253.76B USD | 28.04 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.6 64.06 USD |
-0.75
|
$232.06B 253.67B USD | $1.72K 1.88K USD | $58.58 64.04 USD | $58.92 64.41 USD | $232.06B 253.67B USD | 28.03 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $244.6 267.38 USD |
-0.12
|
$230.47B 251.94B USD | $19 20.77 USD | $244.6 267.38 USD | $245.85 268.75 USD | $230.47B 251.94B USD | 48.92 | $5 5.47 USD | |
| International Business Machines Corporation IBM.VI | $244.2 266.94 USD |
-0.63
|
$229.3B 250.65B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.3B 250.65B USD | 48.93 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.DE | $244.4 267.16 USD |
-0.67
|
$229.21B 250.55B USD | $687 750.98 USD | $244.15 266.89 USD | $250 273.28 USD | $229.21B 250.55B USD | 48.97 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $224.85 245.79 USD |
-0.42
|
$218.04B 238.35B USD | $183 200.04 USD | $224.85 245.79 USD | $225.65 246.67 USD | $218.04B 238.35B USD | 41.33 | $5.44 5.95 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
-2.68
|
$1.17T 236.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.15B USD | 60.20 | $1.56 0.32 USD | |
| Salesforce, Inc. FOO.DE | $225.2 246.17 USD |
-1.75
|
$215.29B 235.34B USD | $638 697.42 USD | $224.6 245.52 USD | $225.9 246.94 USD | $215.29B 235.34B USD | 41.32 | $5.45 5.96 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$199.05T 235.29B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $199.05T 235.29B USD | 0.97 | $51.48K 60.85 USD | |
| Salesforce, Inc. CRM.VI | $225 245.96 USD |
-1.79
|
$215.1B 235.13B USD | $0 0 USD | $225 245.96 USD | $225.6 246.61 USD | $215.1B 235.13B USD | 41.28 | $5.45 5.96 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$197.35T 233.28B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $197.35T 233.28B USD | 0.54 | $19.55K 23.11 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Intuit Inc. INTU.MX | $13,946.03 825.78 USD |
0
|
$3.89T 230.35B USD | $37 2.19 USD | $13,946.03 825.78 USD | $13,946.03 825.78 USD | $3.89T 230.35B USD | 60.97 | $228.71 13.54 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.39 27.04 USD |
+1.07
|
$1.13T 228.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.19B USD | 16.71 | $7.98 1.62 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.21 21.32 USD |
-6.21
|
$1.12T 227B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 227B USD | 128.30 | $0.82 0.17 USD | |
| Texas Instruments Incorporated TEXA34.SA | $80.96 16.41 USD |
+2.22
|
$1.11T 225.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 225.88B USD | 41.09 | $1.97 0.4 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
0
|
$3.8T 224.8B USD | $142 8.41 USD | $18,326.9 1085.18 USD | $18,326.9 1085.18 USD | $3.8T 224.8B USD | 133.33 | $137.45 8.14 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
0
|
$3.76T 222.88B USD | $5.12K 303.34 USD | $1,800 106.58 USD | $1,800 106.58 USD | $3.76T 222.88B USD | 16.92 | $106.38 6.3 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.72T 220.13B USD | $0 0 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.72T 220.13B USD | 40.98 | $98.31 5.82 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$185.59T 219.37B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $185.59T 219.37B USD | 1.21 | $3.22K 3.81 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $122.56 133.97 USD |
-0.66
|
$198.72B 217.23B USD | $189 206.6 USD | $122.56 133.97 USD | $123.64 135.16 USD | $198.72B 217.23B USD | 104.75 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.36 133.76 USD |
-0.52
|
$198.39B 216.87B USD | $485 530.17 USD | $122.36 133.76 USD | $123.78 135.31 USD | $198.39B 216.87B USD | 104.58 | $1.17 1.28 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
-1.77
|
$1T 203.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.3B USD | 22.77 | $70.23 14.23 USD | |
| Intuit Inc. ITU.F | $644.2 704.2 USD |
-0.89
|
$183.91B 201.03B USD | $1 1.09 USD | $636.3 695.56 USD | $644.2 704.2 USD | $183.91B 201.03B USD | 61.52 | $10.47 11.45 USD | |
| Intuit Inc. INTU.VI | $636.7 696 USD |
-1.47
|
$182.83B 199.86B USD | $0 0 USD | $636.7 696 USD | $638.5 697.97 USD | $182.83B 199.86B USD | 60.81 | $10.47 11.45 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
0
|
$3.37T 199.27B USD | $35 2.07 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.37T 199.27B USD | 23.09 | $233.95 13.85 USD | |
| Intuit Inc. ITU.DE | $633 691.95 USD |
-2.07
|
$181.72B 198.64B USD | $18 19.68 USD | $633 691.95 USD | $638.6 698.08 USD | $181.72B 198.64B USD | 60.45 | $10.47 11.45 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73 14.8 USD |
+0.05
|
$975.56B 197.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.56B 197.73B USD | 16.00 | $4.56 0.92 USD | |
| ServiceNow, Inc. 4S0.F | $825.1 901.95 USD |
-1.59
|
$179.13B 195.81B USD | $16 17.49 USD | $825.1 901.95 USD | $827.8 904.9 USD | $179.13B 195.81B USD | 131.17 | $6.29 6.88 USD | |
| ServiceNow, Inc. SNOW.VI | $821.7 898.23 USD |
-2.17
|
$178.07B 194.65B USD | $45 49.19 USD | $821.3 897.79 USD | $831.6 909.05 USD | $178.07B 194.65B USD | 130.42 | $6.3 6.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
0
|
$3.27T 193.42B USD | $538 31.86 USD | $2,975 176.16 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.28 | $182.67 10.82 USD | |
| Uber Technologies, Inc. UT8.SG | $82.49 90.17 USD |
-0.42
|
$172.5B 188.57B USD | $31 33.89 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172.5B 188.57B USD | 16.93 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $189.56 207.21 USD |
+0.4
|
$172.21B 188.25B USD | $186 203.32 USD | $189 206.6 USD | $189.06 206.67 USD | $172.21B 188.25B USD | 42.21 | $4.49 4.91 USD | |
| Uber Technologies, Inc. UT8.F | $82.04 89.68 USD |
-0.97
|
$171.56B 187.54B USD | $212 231.74 USD | $81.2 88.76 USD | $82.63 90.33 USD | $171.56B 187.54B USD | 16.84 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TXN.VI | $188.3 205.84 USD |
-0.26
|
$171.07B 187B USD | $0 0 USD | $188.3 205.84 USD | $189.72 207.39 USD | $171.07B 187B USD | 41.75 | $4.51 4.93 USD | |
| Uber Technologies, Inc. UBER.VI | $81.64 89.24 USD |
-0.98
|
$170.72B 186.62B USD | $0 0 USD | $81.64 89.24 USD | $82.45 90.13 USD | $170.72B 186.62B USD | 16.76 | $4.87 5.32 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$152.37T 180.1B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $152.37T 180.1B USD | 1.50 | $13.83K 16.34 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$887.53B 179.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.53B 179.89B USD | 23.84 | $4.6 0.93 USD | |
| Adobe Inc. ADBE34.SA | $41.04 8.32 USD |
+0.51
|
$879.94B 178.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.94B 178.35B USD | 23.58 | $1.74 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
0
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.97T 175.82B USD | 24.15 | $153.18 9.07 USD | |
| Adobe Inc. ADBE.MX | $6,969.99 412.71 USD |
+0.8
|
$2.96T 175.2B USD | $694 41.09 USD | $6,969.99 412.71 USD | $6,969.99 412.71 USD | $2.96T 175.2B USD | 23.94 | $291.1 17.24 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.68B — | $0 — | $0 — | $0 — | $174.68B — | 15.78 | $9.8 — | |
| Accenture plc CSA.F | $246.2 269.13 USD |
-0.22
|
$158.56B 173.32B USD | $234 255.79 USD | $245.3 268.15 USD | $247.2 270.22 USD | $158.56B 173.32B USD | 22.98 | $10.71 11.71 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$827.48B 167.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.48B 167.72B USD | 19.05 | $7.18 1.46 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| QUALCOMM Incorporated QCI.DE | $135.36 147.97 USD |
-1.04
|
$148.63B 162.47B USD | $1.13K 1.23K USD | $135.06 147.64 USD | $136.28 148.97 USD | $148.63B 162.47B USD | 16.19 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.22 147.81 USD |
-1.23
|
$148.47B 162.3B USD | $0 0 USD | $135.22 147.81 USD | $135.48 148.1 USD | $148.47B 162.3B USD | 16.17 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
0
|
$2.72T 160.78B USD | $362 21.43 USD | $13,242 784.09 USD | $13,242 784.09 USD | $2.72T 160.78B USD | 108.69 | $121.83 7.21 USD | |
| Micron Technology, Inc. MUTC34.SA | $117 23.71 USD |
+5.08
|
$785.63B 159.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.63B 159.23B USD | 22.63 | $5.17 1.05 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$130.14T 153.83B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $130.14T 153.83B USD | 0 | -$28,057 -33.1 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.91M 2.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
0
|
$2.57T 151.98B USD | $1.36K 80.53 USD | $2,292 135.71 USD | $2,292 135.71 USD | $2.57T 151.98B USD | 22.17 | $103.37 6.12 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
+0.23
|
$745.53B 151.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.53B 151.11B USD | 44.69 | $3.31 0.67 USD | |
| Adobe Inc. ADB.F | $317.7 347.29 USD |
+0.16
|
$135.95B 148.61B USD | $244 266.72 USD | $316.05 345.49 USD | $319.15 348.87 USD | $135.95B 148.61B USD | 23.85 | $13.32 14.56 USD | |
| Adobe Inc. ADBE.VI | $316.75 346.25 USD |
-0.22
|
$135.44B 148.05B USD | $3 3.28 USD | $316.75 346.25 USD | $320.1 349.91 USD | $135.44B 148.05B USD | 23.81 | $13.3 14.54 USD | |
| Adobe Inc. ADB.DE | $316.2 345.65 USD |
-0.61
|
$134.91B 147.47B USD | $405 442.72 USD | $315.85 345.27 USD | $317.95 347.56 USD | $134.91B 147.47B USD | 23.77 | $13.3 14.54 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
0
|
$2.49T 147.26B USD | $229 13.56 USD | $1,980 117.24 USD | $1,980 117.24 USD | $2.49T 147.26B USD | 44.84 | $44.15 2.61 USD | |
| Applied Materials, Inc. AP2.DE | $167.84 183.47 USD |
-1.43
|
$134.69B 147.24B USD | $1.17K 1.28K USD | $166.78 182.31 USD | $170.18 186.03 USD | $134.69B 147.24B USD | 23.90 | $7.02 7.67 USD | |
| Applied Materials, Inc. AMAT.VI | $167.46 183.06 USD |
-1.78
|
$134.39B 146.9B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $134.39B 146.9B USD | 23.88 | $7.01 7.66 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$721.93B 146.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.93B 146.32B USD | 27.73 | $0.46 0.09 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-1.31
|
$2.41T 142.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.6B USD | 27.69 | $66.97 3.97 USD | |
| Sony Group Corporation SON1.VI | $21.01 22.97 USD |
-0.57
|
$129.13B 141.16B USD | $0 0 USD | $20.91 22.86 USD | $21.01 22.97 USD | $129.13B 141.16B USD | 19.27 | $1.09 1.19 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,565 211.09 USD |
-0.81
|
$2.38T 140.76B USD | $809 47.9 USD | $3,565 211.09 USD | $3,565 211.09 USD | $2.38T 140.76B USD | 110.20 | $32.35 1.92 USD | |
| Sony Group Corporation SON1.F | $21.02 22.98 USD |
-0.99
|
$128.59B 140.56B USD | $3.93K 4.3K USD | $20.78 22.72 USD | $21.3 23.28 USD | $128.59B 140.56B USD | 19.10 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $97.2 106.25 USD |
-1.15
|
$127.5B 139.37B USD | $4 4.37 USD | $97.2 106.25 USD | $97.34 106.41 USD | $127.5B 139.37B USD | 92.57 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$685.82B 139.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.82B 139.01B USD | 33.55 | $38.34 7.77 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$679.36B 137.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.36B 137.7B USD | 64.90 | $10.26 2.08 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
0
|
$2.29T 135.47B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.47B USD | 33.78 | $511.98 30.32 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,139 541.14 USD |
+0.3
|
$2.28T 134.88B USD | $20 1.18 USD | $9,139 541.14 USD | $9,139 541.14 USD | $2.28T 134.88B USD | 0 | -$12.75 -0.7 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$664.12B 134.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.12B 134.61B USD | 46.33 | $5.74 1.16 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
0
|
$2.27T 134.19B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.04 269.24 USD | $2.27T 134.19B USD | 66.22 | $68.66 4.07 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
0
|
$2.22T 131.44B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.22T 131.44B USD | 47.85 | $38.35 2.27 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,869.99 466 USD |
+0.46
|
$2.22T 131.31B USD | $1.14K 67.44 USD | $7,869.99 466 USD | $7,869.99 466 USD | $2.22T 131.31B USD | 0 | -$414.4 -24.5 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
0
|
$117.37B 128.31B USD | $112 122.43 USD | $104.76 114.52 USD | $104.88 114.65 USD | $117.37B 128.31B USD | 22.17 | $4.73 5.17 USD | |
| Micron Technology, Inc. MU.VI | $104.52 114.25 USD |
-1.14
|
$116.97B 127.87B USD | $0 0 USD | $104.52 114.25 USD | $105.08 114.87 USD | $116.97B 127.87B USD | 22.05 | $4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.94 180.3 USD |
-0.66
|
$113.26B 123.81B USD | $232 253.61 USD | $164.54 179.86 USD | $165.32 180.72 USD | $113.26B 123.81B USD | 111.44 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $164.38 179.69 USD |
-2.94
|
$110.66B 120.97B USD | $273 298.43 USD | $164.38 179.69 USD | $165.6 181.02 USD | $110.66B 120.97B USD | 110.32 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
+0.72
|
$107.72B 117.75B USD | $31 33.89 USD | $417.6 456.49 USD | $420 459.12 USD | $107.72B 117.75B USD | 0 | -$0.58 -0.6 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$97.87T 115.68B USD | $625 0.74 USD | $22,875 27.04 USD | $23,150 27.36 USD | $97.87T 115.68B USD | 6.05 | $3.81K 4.5 USD | |
| Intel Corporation INTC.MX | $442 26.17 USD |
-0.22
|
$1.93T 114.36B USD | $9.05K 535.81 USD | $442 26.17 USD | $442 26.17 USD | $1.93T 114.36B USD | 0 | -$83.45 -4.9 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| KLA Corporation KLAC.VI | $788 861.39 USD |
-1.13
|
$104.21B 113.91B USD | $0 0 USD | $788 861.39 USD | $792.7 866.53 USD | $104.21B 113.91B USD | 33.63 | $23.43 25.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||