Sonuç Sayfası 34 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $66.24 13.43 USD |
-0.35
|
$1.4T 284.66B USD | $26 5.27 USD | $66.14 13.41 USD | $66.47 13.47 USD | $1.4T 284.66B USD | 40.88 | $1.62 0.33 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $124 135.55 USD | $962 1051.6 USD | $972 1062.53 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $18 19.68 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $803 877.79 USD |
+1.77
|
$257.83B 281.84B USD | $0 0 USD | $803 877.79 USD | $807 882.16 USD | $257.83B 281.84B USD | 10.00 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $942 — |
+1.73
|
$280.19B — | $539 — | $938 — | $946 — | $280.19B — | 9.76 | $96.48 — | |
| Salesforce, Inc. CRM.MX | $4,920.29 291.34 USD |
+0.23
|
$4.71T 279.01B USD | $75 4.44 USD | $4,920.29 291.34 USD | $4,941.48 292.6 USD | $4.71T 279.01B USD | 41.41 | $118.8 7.03 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,699.31 159.83 USD |
+0.6
|
$4.38T 259.4B USD | $559 33.1 USD | $2,658 157.39 USD | $2,700 159.87 USD | $4.38T 259.4B USD | 105.89 | $25.49 1.51 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
-0.68
|
$217.31T 256.87B USD | $457 0.54 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.31T 256.87B USD | 0.13 | $135.03K 159.6 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.49 63.94 USD |
-0.86
|
$231.62B 253.19B USD | $0 0 USD | $58.49 63.94 USD | $58.85 64.33 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.4 63.84 USD |
-1.08
|
$231.26B 252.8B USD | $1.84K 2.01K USD | $58.4 63.84 USD | $58.92 64.41 USD | $231.26B 252.8B USD | 27.94 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.DE | $245.85 268.75 USD |
-0.08
|
$230.57B 252.04B USD | $912 996.94 USD | $244 266.72 USD | $250 273.28 USD | $230.57B 252.04B USD | 49.26 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.VI | $244.65 267.44 USD |
-0.45
|
$229.72B 251.12B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.72B 251.12B USD | 49.02 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $223 243.77 USD |
-1.24
|
$216.25B 236.39B USD | $183 200.04 USD | $223 243.77 USD | $225.65 246.67 USD | $216.25B 236.39B USD | 40.99 | $5.44 5.95 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
0
|
$1.17T 236.15B USD | $0 0 USD | $93.92 19.04 USD | $93.92 19.04 USD | $1.17T 236.15B USD | 60.20 | $1.56 0.32 USD | |
| Applied Materials, Inc. AMAT.BA | $50,350 59.52 USD |
-0.1
|
$198.86T 235.06B USD | $34 0.04 USD | $50,150 59.28 USD | $50,550 59.75 USD | $198.86T 235.06B USD | 0.97 | $51.48K 60.85 USD | |
| Salesforce, Inc. CRM.VI | $224.55 245.46 USD |
-1.99
|
$214.67B 234.66B USD | $0 0 USD | $224.55 245.46 USD | $225.6 246.61 USD | $214.67B 234.66B USD | 41.20 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.DE | $223.75 244.59 USD |
-2.38
|
$213.9B 233.83B USD | $1.06K 1.15K USD | $222.95 243.71 USD | $225.9 246.94 USD | $213.9B 233.83B USD | 41.05 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Adobe Inc. ADBE.BA | $10,675 12.62 USD |
-0.7
|
$195.98T 231.65B USD | $745 0.88 USD | $10,625 12.56 USD | $10,775 12.74 USD | $195.98T 231.65B USD | 0.54 | $19.55K 23.11 USD | |
| Intuit Inc. INTU.MX | $14,018.28 830.05 USD |
+0.52
|
$3.91T 231.54B USD | $150 8.88 USD | $14,018.28 830.05 USD | $14,018.28 830.05 USD | $3.91T 231.54B USD | 61.29 | $228.71 13.54 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.61 21.61 USD |
+1.33
|
$1.13T 230.02B USD | $168 34.05 USD | $106.61 21.61 USD | $108.01 21.89 USD | $1.13T 230.02B USD | 130.01 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.86 27.13 USD |
+0.35
|
$1.13T 228.99B USD | $571 115.73 USD | $132.89 26.93 USD | $134.71 27.3 USD | $1.13T 228.99B USD | 16.77 | $7.98 1.62 USD | |
| Texas Instruments Incorporated TEXA34.SA | $81.28 16.47 USD |
+0.4
|
$1.12T 226.78B USD | $1.2K 243.02 USD | $80.97 16.41 USD | $81.39 16.5 USD | $1.12T 226.78B USD | 41.25 | $1.97 0.4 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
0
|
$3.8T 224.8B USD | $142 8.41 USD | $18,326.9 1085.18 USD | $18,326.9 1085.18 USD | $3.8T 224.8B USD | 133.33 | $137.45 8.14 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
0
|
$3.76T 222.88B USD | $8 0.47 USD | $1,800 106.58 USD | $1,800 106.58 USD | $3.76T 222.88B USD | 16.92 | $106.38 6.3 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.72T 220.13B USD | $0 0 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.72T 220.13B USD | 40.98 | $98.31 5.82 USD | |
| Advanced Micro Devices, Inc. AMD.F | $123.1 134.56 USD |
+0.08
|
$199.59B 218.18B USD | $598 653.69 USD | $121.42 132.73 USD | $123.78 135.31 USD | $199.59B 218.18B USD | 105.21 | $1.17 1.28 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $345 0.41 USD | $3,870 4.57 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $121.94 133.3 USD |
-1.17
|
$197.71B 216.13B USD | $189 206.6 USD | $121.94 133.3 USD | $123.64 135.16 USD | $197.71B 216.13B USD | 104.22 | $1.17 1.28 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
0
|
$1T 203.3B USD | $0 0 USD | $1,599.77 324.25 USD | $1,599.77 324.25 USD | $1T 203.3B USD | 22.77 | $70.23 14.23 USD | |
| Intuit Inc. ITU.DE | $640.7 700.37 USD |
-0.88
|
$183.93B 201.06B USD | $44 48.1 USD | $633 691.95 USD | $640.7 700.37 USD | $183.93B 201.06B USD | 61.19 | $10.47 11.45 USD | |
| Intuit Inc. INTU.VI | $638 697.42 USD |
-1.27
|
$183.21B 200.27B USD | $0 0 USD | $636.7 696 USD | $638.5 697.97 USD | $183.21B 200.27B USD | 60.93 | $10.47 11.45 USD | |
| Intuit Inc. ITU.F | $636.2 695.45 USD |
-2.12
|
$181.62B 198.54B USD | $1 1.09 USD | $636.2 695.45 USD | $644.2 704.2 USD | $181.62B 198.54B USD | 60.76 | $10.47 11.45 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.29 14.85 USD |
+0.4
|
$979.43B 198.51B USD | $40 8.11 USD | $73.15 14.83 USD | $73.8 14.96 USD | $979.43B 198.51B USD | 16.07 | $4.56 0.92 USD | |
| Accenture plc ACNN.MX | $5,372 318.09 USD |
-0.57
|
$3.35T 198.12B USD | $21 1.24 USD | $5,372 318.09 USD | $5,372 318.09 USD | $3.35T 198.12B USD | 22.96 | $233.95 13.85 USD | |
| ServiceNow, Inc. 4S0.F | $820 896.37 USD |
-2.19
|
$178.02B 194.6B USD | $16 17.49 USD | $820 896.37 USD | $827.8 904.9 USD | $178.02B 194.6B USD | 130.36 | $6.29 6.88 USD | |
| ServiceNow, Inc. SNOW.VI | $819.9 896.26 USD |
-2.38
|
$177.68B 194.23B USD | $49 53.56 USD | $819.9 896.26 USD | $831.6 909.05 USD | $177.68B 194.23B USD | 130.14 | $6.3 6.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
0
|
$3.27T 193.42B USD | $2 0.12 USD | $2,975 176.16 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.28 | $182.67 10.82 USD | |
| Uber Technologies, Inc. UT8.F | $82.54 90.23 USD |
-0.36
|
$172.61B 188.68B USD | $405 442.72 USD | $81.2 88.76 USD | $82.63 90.33 USD | $172.61B 188.68B USD | 16.94 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.SG | $82.25 89.91 USD |
-0.71
|
$172B 188.02B USD | $71 77.61 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172B 188.02B USD | 16.88 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UBER.VI | $82.24 89.9 USD |
-0.25
|
$171.98B 187.99B USD | $2 2.19 USD | $81.64 89.24 USD | $82.69 90.39 USD | $171.98B 187.99B USD | 16.88 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TII.DE | $188.18 205.71 USD |
-0.33
|
$170.96B 186.88B USD | $201 219.72 USD | $188 205.51 USD | $189.06 206.67 USD | $170.96B 186.88B USD | 41.91 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $187.56 205.03 USD |
-0.66
|
$170.39B 186.26B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.39B 186.26B USD | 41.58 | $4.51 4.93 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.2 22.34 USD |
+0.46
|
$891.66B 180.72B USD | $51 10.34 USD | $107.49 21.79 USD | $110.2 22.34 USD | $891.66B 180.72B USD | 23.95 | $4.6 0.93 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
0
|
$152.37T 180.1B USD | $192 0.23 USD | $0 0 USD | $0 0 USD | $152.37T 180.1B USD | 1.50 | $13.83K 16.34 USD | |
| Adobe Inc. ADBE34.SA | $40.95 8.3 USD |
-0.22
|
$878.01B 177.96B USD | $377 76.41 USD | $40.94 8.3 USD | $41.04 8.32 USD | $878.01B 177.96B USD | 23.53 | $1.74 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
0
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.97T 175.82B USD | 24.15 | $153.18 9.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.68B — | $0 — | $154.65 — | $154.65 — | $174.68B — | 15.78 | $9.8 — | |
| Adobe Inc. ADBE.MX | $6,900 408.56 USD |
-0.21
|
$2.93T 173.44B USD | $26 1.54 USD | $6,900 408.56 USD | $6,915 409.45 USD | $2.93T 173.44B USD | 23.70 | $291.1 17.24 USD | |
| Accenture plc CSA.F | $244.4 267.16 USD |
-0.95
|
$157.4B 172.06B USD | $297 324.66 USD | $244.4 267.16 USD | $247.2 270.22 USD | $157.4B 172.06B USD | 22.81 | $10.71 11.71 USD | |
| Sony Group Corporation SNEC34.SA | $135.84 27.53 USD |
-0.71
|
$821.61B 166.53B USD | $50 10.13 USD | $135.84 27.53 USD | $136.6 27.69 USD | $821.61B 166.53B USD | 18.91 | $7.18 1.46 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.78 148.43 USD |
-0.82
|
$149.09B 162.97B USD | $0 0 USD | $135.22 147.81 USD | $135.78 148.43 USD | $149.09B 162.97B USD | 16.24 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.DE | $134.82 147.38 USD |
-1.43
|
$148.03B 161.82B USD | $3.74K 4.09K USD | $134.68 147.22 USD | $136.5 149.21 USD | $148.03B 161.82B USD | 16.12 | $8.36 9.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
0
|
$2.72T 160.78B USD | $3 0.18 USD | $13,242 784.09 USD | $13,242 784.09 USD | $2.72T 160.78B USD | 108.69 | $121.83 7.21 USD | |
| Micron Technology, Inc. MUTC34.SA | $113.8 23.07 USD |
-2.74
|
$764.14B 154.88B USD | $532 107.83 USD | $113.09 22.92 USD | $113.88 23.08 USD | $764.14B 154.88B USD | 22.01 | $5.17 1.05 USD | |
| Arista Networks Inc A1NE34.SA | $151.35 30.68 USD |
+2.3
|
$762.66B 154.58B USD | $835 169.24 USD | $147.77 29.95 USD | $151.91 30.79 USD | $762.66B 154.58B USD | 45.72 | $3.31 0.67 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.91M 2.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
0
|
$2.57T 151.98B USD | $4 0.24 USD | $2,292 135.71 USD | $2,292 135.71 USD | $2.57T 151.98B USD | 22.17 | $103.37 6.12 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
-1.65
|
$127.99T 151.29B USD | $10.95K 12.94 USD | $5,900 6.97 USD | $5,990 7.08 USD | $127.99T 151.29B USD | 0 | -$28,057 -33.1 USD | |
| Applied Materials, Inc. AP2.DE | $168.94 184.67 USD |
-0.79
|
$135.57B 148.2B USD | $10.94K 11.95K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.57B 148.2B USD | 24.06 | $7.02 7.67 USD | |
| Applied Materials, Inc. AMAT.VI | $168.48 184.17 USD |
-1.18
|
$135.2B 147.8B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.2B 147.8B USD | 24.03 | $7.01 7.66 USD | |
| Adobe Inc. ADBE.VI | $315.8 345.21 USD |
-0.52
|
$135.03B 147.61B USD | $3 3.28 USD | $315.8 345.21 USD | $320.1 349.91 USD | $135.03B 147.61B USD | 23.74 | $13.3 14.54 USD | |
| Lam Research Corporation L1RC34.SA | $12.85 2.6 USD |
+0.71
|
$727.03B 147.36B USD | $1.73K 350.03 USD | $12.76 2.59 USD | $12.85 2.6 USD | $727.03B 147.36B USD | 27.93 | $0.46 0.09 USD | |
| Adobe Inc. ADB.F | $315 344.34 USD |
-0.69
|
$134.8B 147.35B USD | $299 326.85 USD | $315 344.34 USD | $319.15 348.87 USD | $134.8B 147.35B USD | 23.64 | $13.32 14.56 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
0
|
$2.49T 147.26B USD | $1 0.06 USD | $1,980 117.24 USD | $1,980 117.24 USD | $2.49T 147.26B USD | 44.84 | $44.15 2.61 USD | |
| Adobe Inc. ADB.DE | $315.65 345.05 USD |
-0.79
|
$134.67B 147.21B USD | $1.04K 1.14K USD | $314.7 344.01 USD | $317.95 347.56 USD | $134.67B 147.21B USD | 23.73 | $13.3 14.54 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-1.33
|
$2.41T 142.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.6B USD | 27.69 | $66.97 3.97 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,574.7 211.67 USD |
-0.54
|
$2.38T 141.14B USD | $1.9K 112.68 USD | $3,574.7 211.67 USD | $3,574.7 211.67 USD | $2.38T 141.14B USD | 110.50 | $32.35 1.92 USD | |
| Sony Group Corporation SON1.VI | $20.78 22.72 USD |
-1.66
|
$127.72B 139.62B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.72B 139.62B USD | 19.06 | $1.09 1.19 USD | |
| Shopify Inc. 307.F | $97.2 106.25 USD |
-1.15
|
$127.5B 139.37B USD | $4 4.37 USD | $97.2 106.25 USD | $97.34 106.41 USD | $127.5B 139.37B USD | 92.57 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
0
|
$685.82B 139.01B USD | $0 0 USD | $1,286.66 260.78 USD | $1,286.66 260.78 USD | $685.82B 139.01B USD | 33.55 | $38.34 7.77 USD | |
| Sony Group Corporation SON1.F | $20.71 22.64 USD |
-2.45
|
$126.69B 138.49B USD | $4.11K 4.49K USD | $20.71 22.64 USD | $21.3 23.28 USD | $126.69B 138.49B USD | 18.82 | $1.1 1.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$679.36B 137.7B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $679.36B 137.7B USD | 64.90 | $10.26 2.08 USD | |
| MicroStrategy Incorporated MSTR.MX | $8,200 485.54 USD |
+4.67
|
$2.31T 136.81B USD | $1.24K 73.48 USD | $8,000 473.7 USD | $8,200 485.54 USD | $2.31T 136.81B USD | 0 | -$414.4 -24.5 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
0
|
$2.29T 135.47B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.47B USD | 33.78 | $511.98 30.32 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,139 541.14 USD |
+0.3
|
$2.28T 134.88B USD | $20 1.18 USD | $9,139 541.14 USD | $9,139 541.14 USD | $2.28T 134.88B USD | 0 | -$12.75 -0.7 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$664.12B 134.61B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $664.12B 134.61B USD | 46.33 | $5.74 1.16 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
0
|
$2.27T 134.19B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.04 269.24 USD | $2.27T 134.19B USD | 66.22 | $68.66 4.07 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
0
|
$2.22T 131.44B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.22T 131.44B USD | 47.85 | $38.35 2.27 USD | |
| Micron Technology, Inc. MU.VI | $104.54 114.28 USD |
-1.12
|
$116.99B 127.89B USD | $2 2.19 USD | $103.02 112.61 USD | $105.08 114.87 USD | $116.99B 127.89B USD | 22.05 | $4.74 5.18 USD | |
| Micron Technology, Inc. MTE.F | $103.92 113.6 USD |
-0.92
|
$116.3B 127.13B USD | $632 690.86 USD | $103.92 113.6 USD | $104.88 114.65 USD | $116.3B 127.13B USD | 21.97 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $163.56 178.79 USD |
-1.49
|
$112.31B 122.77B USD | $306 334.5 USD | $162.24 177.35 USD | $165.32 180.72 USD | $112.31B 122.77B USD | 110.51 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.88 178.05 USD |
-3.83
|
$109.65B 119.87B USD | $2.8K 3.07K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.65B 119.87B USD | 109.31 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $416.9 455.73 USD |
-0.02
|
$106.93B 116.88B USD | $47 51.38 USD | $415.5 454.2 USD | $420 459.12 USD | $106.93B 116.88B USD | 0 | -$0.58 -0.6 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
0
|
$97.87T 115.68B USD | $625 0.74 USD | $23,050 27.25 USD | $23,050 27.25 USD | $97.87T 115.68B USD | 6.05 | $3.81K 4.5 USD | |
| KLA Corporation KLAC.VI | $789 862.48 USD |
-1
|
$104.34B 114.06B USD | $0 0 USD | $788 861.39 USD | $792.7 866.53 USD | $104.34B 114.06B USD | 33.67 | $23.43 25.61 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||