Sonuç Sayfası 25 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Electronics & Satellitics Inc. 6152.TW | $17.35 0.55 USD |
+3.58
|
$2.91B 92.47M USD | $5.3M 168.56K USD | $16.5 0.52 USD | $17.55 0.56 USD | $2.91B 92.47M USD | 0 | -$0.1 -0.003 USD | |
| Silicom SILC | $15.12 — |
+3.07
|
$92.22M — | $14.95K — | $15.12 — | $15.3 — | $92.22M — | 0 | -$5.01 — | |
| Prolific Technology Inc. 6233.TWO | $36.2 1.15 USD |
-0.28
|
$2.9B 92.11M USD | $143.03K 4.54K USD | $36.15 1.15 USD | $36.6 1.16 USD | $2.9B 92.11M USD | 517.14 | $0.07 0.002 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
0
|
$84.09M 91.92M USD | $237.58K 259.71K USD | $1.21 1.32 USD | $1.25 1.37 USD | $84.09M 91.92M USD | 0 | -$0.36 -0.3 USD | |
| KVH Industries KVHI | $4.65 — |
-5.49
|
$91.68M — | $2.31M — | $4.53 — | $5 — | $91.68M — | 0 | -$0.99 — | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
0
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.6 1.19 USD |
+0.54
|
$2.86B 90.96M USD | $41.93K 1.33K USD | $37.4 1.19 USD | $37.65 1.2 USD | $2.86B 90.96M USD | 0 | -$0.43 -0.01 USD | |
| DataWalk S.A. DAT.WA | $63.3 16.09 USD |
+1.61
|
$356.57M 90.63M USD | $3.06K 778.54 USD | $62.3 15.84 USD | $64.4 16.37 USD | $356.57M 90.63M USD | 0 | -$10.19 -2.5 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $1.98 0.28 USD |
-2.94
|
$651.14M 90.54M USD | $1.97M 274.42K USD | $1.96 0.27 USD | $2.08 0.29 USD | $651.14M 90.54M USD | 0 | -$0.07 -0.009 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.35 1.41 USD |
-0.56
|
$2.85B 90.48M USD | $268.34K 8.53K USD | $44.25 1.41 USD | $44.6 1.42 USD | $2.85B 90.48M USD | 10.87 | $4.08 0.13 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
0
|
$707.22M 90.43M USD | $240K 30.69K USD | $0.88 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
-1.11
|
$923.23M 90.12M USD | $11.72K 1.14K USD | $17.5 1.71 USD | $18.4 1.8 USD | $923.23M 90.12M USD | 21.70 | $0.82 0.08 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $29.3 0.93 USD |
-8.29
|
$2.83B 90.05M USD | $6.76M 214.65K USD | $29.1 0.92 USD | $32.2 1.02 USD | $2.83B 90.05M USD | 0 | -$0.41 -0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.8 2.63 USD |
+0.73
|
$2.83B 89.84M USD | $63.71K 2.02K USD | $82.4 2.62 USD | $83.6 2.66 USD | $2.83B 89.84M USD | 23.52 | $3.52 0.11 USD | |
| Tecnotree Oyj TEM1V.HE | $5.16 5.64 USD |
+0.94
|
$82.08M 89.73M USD | $4.5K 4.92K USD | $5.01 5.47 USD | $5.32 5.81 USD | $82.08M 89.73M USD | 6.44 | $0.8 0.87 USD | |
| Allot ALLT | $2.32 — |
+1.75
|
$89.18M — | $771.94K — | $2.19 — | $2.45 — | $89.18M — | 0 | -$1.43 — | |
| Epileds Technologies, Inc. 4956.TW | $27.8 0.88 USD |
-1.07
|
$2.79B 88.7M USD | $1.91M 60.79K USD | $27.45 0.87 USD | $28.3 0.9 USD | $2.79B 88.7M USD | 0 | -$1.26 -0.04 USD | |
| Wrap WRAP | $2 — |
-0.25
|
$88.43M — | $217.3K — | $1.91 — | $2.08 — | $88.43M — | 0 | -$0.38 — | |
| Powermatic Data Systems Limited BCY.SI | $3.37 2.53 USD |
+0.6
|
$117.79M 88.28M USD | $1.3K 974.29 USD | $3.35 2.51 USD | $3.37 2.53 USD | $117.79M 88.28M USD | 10.87 | $0.31 0.23 USD | |
| Chander Electronics Corp. 8068.TWO | $34.3 1.09 USD |
+0.29
|
$2.77B 88.03M USD | $112.29K 3.57K USD | $34.25 1.09 USD | $35 1.11 USD | $2.77B 88.03M USD | 42.87 | $0.8 0.03 USD | |
| Vuzix VUZI | $1.35 — |
-7.53
|
$87.38M — | $7M — | $1.35 — | $1.48 — | $87.38M — | 0 | -$0.79 — | |
| Ares International Corp. 2471.TW | $57.7 1.83 USD |
+0.52
|
$2.73B 86.64M USD | $77.78K 2.47K USD | $57.5 1.83 USD | $57.8 1.84 USD | $2.73B 86.64M USD | 15.80 | $3.65 0.12 USD | |
| Frequency Electronics FEIM | $9.11 — |
+1.11
|
$86.43M — | $6.9K — | $8.94 — | $9.11 — | $86.43M — | 26.02 | $0.35 — | |
| Comtech Telecommunications CMTL | $3.03 — |
-2.88
|
$86.33M — | $4.83M — | $2.94 — | $3.43 — | $86.33M — | 0 | -$1.4 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.1 0.96 USD |
-0.66
|
$2.71B 86.24M USD | $334.2K 10.62K USD | $30 0.95 USD | $30.6 0.97 USD | $2.71B 86.24M USD | 273.63 | $0.11 0.003 USD | |
| Real Consulting S.A. REALCONS.AT | $3.71 4.06 USD |
-0.54
|
$78.88M 86.23M USD | $4.6K 5.02K USD | $3.66 4 USD | $3.79 4.14 USD | $78.88M 86.23M USD | 26.50 | $0.14 0.15 USD | |
| Haivision Systems Inc. HAI.TO | $4.01 2.98 USD |
+1.01
|
$116.18M 86.21M USD | $23.09K 17.13K USD | $3.98 2.95 USD | $4.12 3.06 USD | $116.18M 86.21M USD | 30.84 | $0.13 0.1 USD | |
| Emeren SOL | $1.5 — |
-0.66
|
$85.92M — | $228.38K — | $1.48 — | $1.53 — | $85.92M — | 0 | -$0.16 — | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+1.82
|
$671.86M 85.91M USD | $428K 54.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.65 0.5 USD |
-1.88
|
$2.7B 85.89M USD | $1.21M 38.45K USD | $15.6 0.5 USD | $16.05 0.51 USD | $2.7B 85.89M USD | 38.17 | $0.41 0.01 USD | |
| Panram International Corp. 8088.TWO | $44.3 1.41 USD |
+0.68
|
$2.7B 85.76M USD | $312.75K 9.94K USD | $44 1.4 USD | $44.45 1.41 USD | $2.7B 85.76M USD | 19.77 | $2.24 0.07 USD | |
| Red Cat RCAT | $1.15 — |
+2.68
|
$85.42M — | $568.68K — | $1.11 — | $1.19 — | $85.42M — | 0 | -$0.5 — | |
| Veritone VERI | $2.26 — |
-8.87
|
$85.39M — | $3.83M — | $2.26 — | $2.58 — | $85.39M — | 0 | -$1.63 — | |
| JHM Consolidation Berhad 0127.KL | $0.66 0.14 USD |
0
|
$399.96M 85.04M USD | $56.8K 12.08K USD | $0.66 0.14 USD | $0.67 0.14 USD | $399.96M 85.04M USD | 66.00 | $0.01 0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.55 0.75 USD |
+0.21
|
$2.67B 84.99M USD | $351.57K 11.17K USD | $23.45 0.75 USD | $23.65 0.75 USD | $2.67B 84.99M USD | 50.10 | $0.47 0.01 USD | |
| Haivision Systems HAIVF | $2.92 — |
0
|
$84.8M — | $4.6K — | $2.92 — | $2.92 — | $84.8M — | 32.44 | $0.09 — | |
| Ene Technology Inc. 6243.TW | $57.9 1.84 USD |
-0.52
|
$2.64B 83.82M USD | $135.51K 4.31K USD | $57.8 1.84 USD | $58.5 1.86 USD | $2.64B 83.82M USD | 35.52 | $1.63 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $266 1.8 USD |
+4.31
|
$12.41B 83.79M USD | $2.91M 19.64K USD | $251 1.69 USD | $269 1.82 USD | $12.41B 83.79M USD | 0 | -$7.91 -0.05 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.05 0.05 USD |
+1.25
|
$6.92B 83.76M USD | $1.3M 15.69K USD | $3.96 0.05 USD | $4.05 0.05 USD | $6.92B 83.76M USD | 0 | -$0.07 -0.0008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.15 0.77 USD |
+1.26
|
$2.63B 83.72M USD | $417.87K 13.28K USD | $23.85 0.76 USD | $24.35 0.77 USD | $2.63B 83.72M USD | 28.75 | $0.84 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+2.27
|
$654.59M 83.7M USD | $282K 36.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Amtech Systems ASYS | $5.86 — |
-4.09
|
$83.26M — | $55.35K — | $5.86 — | $6.37 — | $83.26M — | 0 | -$1.51 — | |
| Calitech Co., Ltd. 6532.TWO | $68.7 2.18 USD |
+4.89
|
$2.61B 82.92M USD | $323.69K 10.29K USD | $65.2 2.07 USD | $70.4 2.24 USD | $2.61B 82.92M USD | 18.71 | $3.67 0.12 USD | |
| Markforged Holding MKFG | $0.4099 — |
-0.1
|
$82.56M — | $454.54K — | $0.4099 — | $0.4299 — | $82.56M — | 0 | -$0.61 — | |
| Tailyn Technologies, Inc. 5353.TWO | $34.55 1.1 USD |
+0.64
|
$2.6B 82.56M USD | $132.4K 4.21K USD | $34.4 1.09 USD | $34.95 1.11 USD | $2.6B 82.56M USD | 17.18 | $2.01 0.06 USD | |
| Research RSSS | $2.55 — |
-2.3
|
$82.32M — | $28.78K — | $2.53 — | $2.66 — | $82.32M — | 0 | -$0.02 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.05 0.05 USD |
+1.25
|
$6.79B 82.11M USD | $302.6K 2.45K USD | $3.96 0.05 USD | $4.07 0.05 USD | $6.79B 82.11M USD | 0 | -$0.07 -0.0008 USD | |
| King Core Electronics Inc. 6155.TW | $29.4 0.93 USD |
-0.51
|
$2.58B 81.87M USD | $168.87K 5.37K USD | $28.9 0.92 USD | $29.55 0.94 USD | $2.58B 81.87M USD | 31.61 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.1 0.99 USD |
-0.64
|
$2.57B 81.63M USD | $134.53K 4.27K USD | $31 0.99 USD | $31.5 1 USD | $2.57B 81.63M USD | 69.11 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.95 0.67 USD |
+0.48
|
$2.56B 81.48M USD | $114.53K 3.64K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.56B 81.48M USD | 69.83 | $0.3 0.009 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.8 1.93 USD |
+1
|
$2.56B 81.38M USD | $72.59K 2.31K USD | $59.9 1.9 USD | $62.1 1.97 USD | $2.56B 81.38M USD | 15.87 | $3.83 0.12 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.52 0.13 USD |
0
|
$2.88B 81.02M USD | $167K 4.7K USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.88B 81.02M USD | 9.41 | $0.48 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $26.5 0.84 USD |
+1.15
|
$2.54B 80.74M USD | $585.43K 18.6K USD | $26 0.83 USD | $27.15 0.86 USD | $2.54B 80.74M USD | 19.62 | $1.35 0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
-2.54
|
$73.67M 80.53M USD | $252.8K 276.35K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $73.67M 80.53M USD | 11.50 | $0.01 0.01 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8 0.77 USD |
+1.01
|
$837.61M 80.35M USD | $34.1K 3.27K USD | $7.86 0.75 USD | $8 0.77 USD | $837.61M 80.35M USD | 0 | -$0.68 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Trigiant Group Limited 1300.HK | $0.3499 0.04 USD |
-2.78
|
$627.03M 80.17M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $627.03M 80.17M USD | 0 | -$0.01 -0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
-0.96
|
$2.52B 80.13M USD | $253.88K 8.07K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.35 0.13 USD |
+1.12
|
$834.17M 80.02M USD | $3.82M 366.04K USD | $1.28 0.12 USD | $1.36 0.13 USD | $834.17M 80.02M USD | 0 | -$3.37 -0.3 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.8 0.53 USD |
+1.82
|
$2.52B 80M USD | $302.74K 9.62K USD | $16.4 0.52 USD | $17 0.54 USD | $2.52B 80M USD | 29.99 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.8 0.82 USD |
+0.19
|
$2.5B 79.33M USD | $422K 13.41K USD | $25.75 0.82 USD | $25.95 0.82 USD | $2.5B 79.33M USD | 13.36 | $1.93 0.06 USD | |
| Elsoft Research Berhad 0090.KL | $0.54 0.11 USD |
-0.93
|
$370.45M 78.77M USD | $203.7K 43.31K USD | $0.54 0.11 USD | $0.54 0.11 USD | $370.45M 78.77M USD | 53.50 | $0.01 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $890K 113.8K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37 1.18 USD |
-1.2
|
$2.47B 78.38M USD | $383.17K 12.18K USD | $36.85 1.17 USD | $38.9 1.24 USD | $2.47B 78.38M USD | 45.67 | $0.81 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-0.42
|
$2.47B 78.36M USD | $257.7K 8.19K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.47B 78.36M USD | 112.85 | $0.21 0.006 USD | |
| DecisionPoint Systems DPSI | $10.2 — |
+0.1
|
$78.35M — | $55.44K — | $10.18 — | $10.21 — | $78.35M — | 102.00 | $0.1 — | |
| Tekcore Co., Ltd 3339.TWO | $47.55 1.51 USD |
-2.16
|
$2.46B 78.01M USD | $882.1K 28.03K USD | $47.3 1.5 USD | $49.45 1.57 USD | $2.46B 78.01M USD | 132.08 | $0.36 0.01 USD | |
| Cambium Networks CMBM | $2.79 — |
-3.46
|
$77.83M — | $1.79M — | $2.7 — | $2.95 — | $77.83M — | 0 | -$3.92 — | |
| Ibase Gaming Inc. 6441.TWO | $45.8 1.46 USD |
-1.29
|
$2.44B 77.59M USD | $140.44K 4.46K USD | $45.55 1.45 USD | $46.9 1.49 USD | $2.44B 77.59M USD | 0 | -$1.39 -0.04 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+2.53
|
$360.62M 76.68M USD | $222.8K 47.37K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $360.62M 76.68M USD | 40.50 | $0.01 0.002 USD | |
| BPL Limited BPL.NS | $129.34 1.56 USD |
+0.66
|
$6.33B 76.64M USD | $1.41K 17.06 USD | $128.57 1.56 USD | $129.35 1.56 USD | $6.33B 76.64M USD | 46.86 | $2.76 0.03 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.63 0.08 USD |
0
|
$596.66M 76.29M USD | $481.2K 61.53K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $596.66M 76.29M USD | 0 | -$0.15 -0.01 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Givex Corp. GIVX.TO | $0.8 0.59 USD |
0
|
$102.41M 75.99M USD | $22.2K 16.47K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $102.41M 75.99M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $220K 145.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.75 0.44 USD |
+0.79
|
$6.21B 75.13M USD | $152.31K 1.84K USD | $36.36 0.44 USD | $36.84 0.45 USD | $6.21B 75.13M USD | 0 | -$17.69 -0.2 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.55 0.62 USD |
-0.51
|
$2.36B 74.84M USD | $822.45K 26.13K USD | $19.3 0.61 USD | $19.9 0.63 USD | $2.36B 74.84M USD | 0 | -$1.02 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.71 0.52 USD |
-3.39
|
$531.69M 73.93M USD | $547.9K 76.18K USD | $3.68 0.51 USD | $3.85 0.54 USD | $531.69M 73.93M USD | 0 | -$1.62 -0.2 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.32 0.18 USD |
+10
|
$531.47M 73.9M USD | $16.76M 2.33M USD | $1.31 0.18 USD | $1.44 0.2 USD | $531.47M 73.9M USD | 0 | -$0.76 -0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.45 0.49 USD |
-0.32
|
$2.32B 73.84M USD | $325.52K 10.34K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.32B 73.84M USD | 0 | -$0.23 -0.007 USD | |
| Professional Computer Technology Limited 6270.TWO | $32.2 1.02 USD |
+4.2
|
$2.32B 73.82M USD | $2.15M 68.34K USD | $30.75 0.98 USD | $32.7 1.04 USD | $2.32B 73.82M USD | 111.03 | $0.29 0.009 USD | |
| OneConnect Financial Technology OCFT | $1.58 — |
-3.07
|
$73.41M — | $31.96K — | $1.58 — | $1.64 — | $73.41M — | 0 | -$1.3 — | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.9 0.7 USD |
-0.68
|
$2.3B 73.07M USD | $63.7K 2.02K USD | $21.85 0.69 USD | $22.5 0.71 USD | $2.3B 73.07M USD | 0 | -$0.11 -0.003 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.25 1.02 USD |
-0.62
|
$2.29B 72.83M USD | $46.6K 1.48K USD | $32.15 1.02 USD | $32.45 1.03 USD | $2.29B 72.83M USD | 14.59 | $2.21 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
-0.98
|
$2.29B 72.74M USD | $170.68K 5.42K USD | $60.5 1.92 USD | $61.8 1.96 USD | $2.29B 72.74M USD | 18.42 | $3.3 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.05 1.05 USD |
+1.07
|
$2.28B 72.42M USD | $265.95K 8.45K USD | $32.8 1.04 USD | $33.25 1.06 USD | $2.28B 72.42M USD | 22.48 | $1.47 0.05 USD | |
| KULR Technology KULR | $0.4 — |
-5.32
|
$72.16M — | $1.66M — | $0.38 — | $0.4199 — | $72.16M — | 0 | -$0.18 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $115.8 3.64 USD |
-1.61
|
$2.29B 71.82M USD | $830.52K 26.08K USD | $115.3 3.62 USD | $119.8 3.76 USD | $2.29B 71.82M USD | 8.99 | $12.87 0.4 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
+1.25
|
$2.25B 71.55M USD | $274.91K 8.74K USD | $12 0.38 USD | $12.25 0.39 USD | $2.25B 71.55M USD | 18.13 | $0.67 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $61.1 1.94 USD |
-1.13
|
$2.25B 71.42M USD | $82.58K 2.62K USD | $61.1 1.94 USD | $62 1.97 USD | $2.25B 71.42M USD | 0 | -$0.14 -0.004 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.4 0.58 USD |
-0.27
|
$2.25B 71.36M USD | $2.18M 69.27K USD | $18.25 0.58 USD | $18.85 0.6 USD | $2.25B 71.36M USD | 0 | -$0.43 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
0
|
$2.24B 71.32M USD | $50.33K 1.6K USD | $73 2.32 USD | $74.2 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| VOXX VOXX | $3.16 — |
-7.06
|
$71.25M — | $1.47M — | $3 — | $3.43 — | $71.25M — | 0 | -$1.74 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.3 1.88 USD |
-0.17
|
$2.24B 71.03M USD | $116.59K 3.7K USD | $59.1 1.88 USD | $59.8 1.9 USD | $2.24B 71.03M USD | 14.25 | $4.16 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $57.2 1.82 USD |
-1.89
|
$2.23B 70.92M USD | $188.29K 5.98K USD | $56.3 1.79 USD | $58.2 1.85 USD | $2.23B 70.92M USD | 13.08 | $4.37 0.14 USD | |
| Zen Voce Corporation 3581.TWO | $43.6 1.39 USD |
-2.02
|
$2.22B 70.66M USD | $1.79M 56.8K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.22B 70.66M USD | 140.64 | $0.31 0.009 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
0
|
$10.47B 70.65M USD | $127.1K 857.96 USD | $37 0.25 USD | $38 0.26 USD | $10.47B 70.65M USD | 64.91 | $0.57 0.003 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $55.3 1.76 USD |
-2.13
|
$2.22B 70.63M USD | $4.74M 150.56K USD | $55 1.75 USD | $61 1.94 USD | $2.22B 70.63M USD | 0 | -$0.99 -0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $7.92 8.66 USD |
+1.28
|
$64.25M 70.23M USD | $1.42K 1.55K USD | $7.74 8.46 USD | $7.92 8.66 USD | $64.25M 70.23M USD | 12.98 | $0.61 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||