Sonuç Sayfası 25 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crypto Flow Technology Limited 8198.HK | HK$1.25 0.16 USD |
+0.81
|
HK$896.95M 114.69M USD | HK$152.32K 19.48K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$896.95M 114.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| Expensify EXFY | $1.19 — |
+0.42
|
$114.28M — | $2.23M — | $1.18 — | $1.22 — | $114.28M — | 0 | -$0.22 — | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹173.96 2.1 USD |
-0.36
|
₹9.44B 114.17M USD | ₹121.32K 1.47K USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.44B 114.17M USD | 0 | -₹1.97 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$460.13K 14.62K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.78 -0.05 USD | ||
| WidePoint WYY | $11.52 — |
+2.22
|
$113.90M — | $98.34K — | $11.07 — | $11.74 — | $113.90M — | 0 | -$0.19 — | ||
| Mortech Corporation 7419.TWO | NT$89.40 2.84 USD |
+6.56
|
NT$3.58B 113.63M USD | NT$215.12K 6.84K USD | NT$84.70 2.69 USD | NT$90.60 2.88 USD | NT$3.58B 113.63M USD | 0 | -NT$0.90 -0.02 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$727.95K 23.13K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-0.22
|
NT$3.57B 113.37M USD | NT$161.82K 5.14K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$528.09K 16.78K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
| Rego Payment Architectures RPMT | $0.83 — |
-7.78
|
$113.37M — | $4.45K — | $0.75 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$357.73K 11.37K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$3.53B 112.07M USD | NT$733.58K 23.31K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.53B 112.07M USD | 53.31 | NT$1.96 0.06 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
+0.36
|
QAR 407.13M 111.85M USD | QAR 1.48M 405.43K USD | QAR 2.25 0.62 USD | QAR 2.33 0.64 USD | QAR 407.13M 111.85M USD | 9.79 | QAR 0.23 0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
0
|
NT$3.52B 111.85M USD | NT$1.90M 60.51K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
-1.14
|
HK$873.67M 111.71M USD | HK$1.11M 141.93K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.60 1.8 USD |
+3.28
|
NT$3.51B 111.49M USD | NT$345.16K 10.97K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.03 0.16 USD |
-1.37
|
TRY 3.55B 111.34M USD | TRY 21.39M 671.72K USD | TRY 5.01 0.16 USD | TRY 5.13 0.16 USD | TRY 3.55B 111.34M USD | 2.77 | TRY 1.81 0.06 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
+1.63
|
NT$3.48B 110.67M USD | NT$1.04M 32.98K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$3.48B 110.67M USD | 0 | -NT$0.91 -0.02 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$3.48B 110.65M USD | NT$623.22K 19.8K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.48B 110.65M USD | 12.88 | NT$7.22 0.23 USD | ||
| Serko Limited SKO.NZ | NZ$1.50 0.87 USD |
+1.35
|
NZ$189.21M 109.71M USD | NZ$160.88K 93.28K USD | NZ$1.45 0.84 USD | NZ$1.50 0.87 USD | NZ$189.21M 109.71M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$220.00K 28.13K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.82 0.23 USD |
-1.09
|
HK$847.39M 108.35M USD | HK$24.00K 3.07K USD | HK$1.73 0.22 USD | HK$1.83 0.23 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$118.57K 78.47K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| AVer Information Inc. 3669.TW | NT$36.40 1.16 USD |
-0.95
|
NT$3.38B 107.47M USD | NT$340.36K 10.82K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.38B 107.47M USD | 32.50 | NT$1.12 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.45 0.75 USD |
-0.64
|
NT$3.38B 107.33M USD | NT$308.44K 9.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.38B 107.33M USD | 21.31 | NT$1.10 0.03 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 19.91 0.63 USD |
-0.85
|
TRY 3.41B 107.06M USD | TRY 2.46M 77.39K USD | TRY 19.83 0.62 USD | TRY 20.62 0.65 USD | TRY 3.41B 107.06M USD | 23.15 | TRY 0.86 0.03 USD | ||
| TTEC TTEC | $2.19 — |
+0.23
|
$106.32M — | $509.12K — | $2.10 — | $2.24 — | $106.32M — | 0 | -$4.18 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.30 2.84 USD |
+1.02
|
NT$3.32B 105.42M USD | NT$905.72K 28.78K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.32B 105.42M USD | 217.80 | NT$0.41 0.01 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 495.79M 105.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
| ALi Corporation 3041.TW | NT$23.65 0.75 USD |
+1.5
|
NT$3.32B 105.38M USD | NT$910.77K 28.94K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.32B 105.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$34.30 1.09 USD |
+3.31
|
NT$3.31B 105.17M USD | NT$422.26K 13.42K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$3.31B 105.17M USD | 0 | -NT$1.08 -0.03 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.40 1.09 USD |
+1.7
|
R$518.19M 105.03M USD | R$122.40K 24.81K USD | R$5.33 1.08 USD | R$5.43 1.1 USD | R$518.19M 105.03M USD | 1.54 | R$3.49 0.71 USD | ||
| Dye & Durham Limited DND.TO | CA$2.10 1.55 USD |
-8.11
|
CA$140.75M 104.44M USD | CA$407.37K 302.29K USD | CA$2.00 1.48 USD | CA$2.31 1.71 USD | CA$140.75M 104.44M USD | 0 | -CA$0.35 -0.2 USD | ||
| Arbe Robotics ARBE | $0.85 — |
-3.96
|
$104.06M — | $2.05M — | $0.82 — | $0.93 — | $104.06M — | 0 | -$0.37 — | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.40 2.21 USD |
+4.36
|
NT$3.27B 104.01M USD | NT$287.37K 9.13K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.27B 104.01M USD | 70.10 | NT$0.99 0.03 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
-2.63
|
¥15B 103.64M USD | ¥778K 5.25K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.95 0.73 USD |
-0.86
|
NT$3.26B 103.54M USD | NT$773.80K 24.59K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.26B 103.54M USD | 0 | -NT$0.34 -0.01 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.37M 43.42K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.30 1.41 USD |
+0.45
|
NT$3.21B 101.99M USD | NT$570.93K 18.14K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.21B 101.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.97
|
₩134B 101.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.72 0.09 USD |
-2.7
|
HK$792.00M 101.27M USD | HK$78.96M 10.1M USD | HK$0.53 0.07 USD | HK$0.86 0.11 USD | HK$792.00M 101.27M USD | 24.00 | HK$0.03 0.003 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$46.65 1.48 USD |
+2.75
|
NT$3.18B 101.2M USD | NT$1.40M 44.5K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.18B 101.2M USD | 0 | -NT$2.00 -0.06 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
0
|
₩134B 101.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Worldline SA 0QVI.IL | €0.28 0.32 USD |
-3.01
|
€87.55M 101.06M USD | €18.73K 21.62K USD | €0.28 0.33 USD | €0.30 0.34 USD | €87.55M 101.06M USD | 0.32 | €0.86 0.99 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$22.00 0.7 USD |
+2.33
|
NT$3.18B 101.05M USD | NT$950.26K 30.19K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.18B 101.05M USD | 0 | -NT$2.65 -0.08 USD | ||
| Trio-Tech TRT | $9.92 — |
-5.88
|
$100.32M — | $862.72K — | $9.35 — | $10.53 — | $100.32M — | 198.40 | $0.05 — | ||
| Dye & Durham DYNDF | $1.49 — |
-9.7
|
$100.10M — | $4.86K — | $1.48 — | $1.61 — | $100.10M — | 0 | -$0.25 — | ||
| SoundThinking SSTI | $7.71 — |
+0.13
|
$99.87M — | $48.48K — | $7.49 — | $8.00 — | $99.87M — | 0 | -$1.16 — | ||
| TUL Corporation 6150.TWO | NT$65.00 2.07 USD |
+1.72
|
NT$3.14B 99.85M USD | NT$354.63K 11.27K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$3.13B 99.6M USD | NT$237.14K 7.54K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-2.17
|
NOK 1.04B 99.54M USD | NOK 1.49M 142.55K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 1.04B 99.54M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.81 5.55 USD |
-1.03
|
€85.59M 98.8M USD | €8.59K 9.92K USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.59M 98.8M USD | 19.23 | €0.25 0.29 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.56 1.03 USD |
-2.22
|
SEK 1.01B 98.27M USD | SEK 128.51K 12.54K USD | SEK 10.50 1.02 USD | SEK 10.88 1.06 USD | SEK 1.01B 98.27M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹4.54M 54.93K USD | ₹14.84 0.18 USD | ₹15.90 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.45 0.7 USD |
+1.47
|
R$480.28M 97.34M USD | R$1.19M 241.4K USD | R$3.38 0.69 USD | R$3.52 0.71 USD | R$480.28M 97.34M USD | 49.28 | R$0.07 0.01 USD | ||
| Rekor Systems REKR | $0.71 — |
-4.35
|
$97.15M — | $2.73M — | $0.69 — | $0.76 — | $97.15M — | 0 | -$0.23 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
+1.73
|
HK$756.80M 96.77M USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.25 0.58 USD |
+1.11
|
NT$3.03B 96.22M USD | NT$1.36M 43.24K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
+5.49
|
NT$3.03B 96.14M USD | NT$427.26K 13.58K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.03B 96.14M USD | 18.87 | NT$2.85 0.09 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.10 1.37 USD |
-4.12
|
NT$3.02B 95.81M USD | NT$17.24M 547.78K USD | NT$43.00 1.37 USD | NT$48.50 1.54 USD | NT$3.02B 95.81M USD | 35.91 | NT$1.20 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| LACROIX Group SA LACR.PA | €17.50 20.2 USD |
-6.17
|
€82.19M 94.87M USD | €9.15K 10.57K USD | €17.15 19.8 USD | €18.60 21.47 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
| EKINOPS S.A. EKI.PA | €3.03 3.5 USD |
-3.66
|
€81.83M 94.45M USD | €167.76K 193.65K USD | €3.01 3.47 USD | €3.23 3.73 USD | €81.83M 94.45M USD | 0 | -€0.27 -0.3 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$1.24M 823.2K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$75.95K 2.41K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.55 -0.04 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$400.22K 264.89K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.60 1.58 USD |
+2.9
|
NT$2.93B 93.18M USD | NT$288.20K 9.16K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.93B 93.18M USD | 74.02 | NT$0.67 0.02 USD | ||
| APCB Inc. 6108.TW | NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$867.85K 27.58K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
| Eva Live GOAI | $2.53 — |
-5.95
|
$92.43M — | $70.47K — | $2.35 — | $2.69 — | $92.43M — | 0 | -$0.04 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.20 1.44 USD |
+9.98
|
NT$2.90B 92.3M USD | NT$400.27K 12.72K USD | NT$41.10 1.31 USD | NT$45.20 1.44 USD | NT$2.90B 92.3M USD | 0 | -NT$0.47 -0.01 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.40 1.04 USD |
-0.71
|
CA$123.33M 91.52M USD | CA$22.80K 16.92K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
| NameSilo URLOF | $1.03 — |
+5.1
|
$90.74M — | $2.50K — | $1.03 — | $1.03 — | $90.74M — | 103.00 | $0.01 — | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.35 1.41 USD |
-1.88
|
NT$2.85B 90.67M USD | NT$582.57K 18.51K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.85B 90.67M USD | 22.39 | NT$1.98 0.06 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Ideal Power IPWR | $5.66 — |
-6
|
$89.97M — | $922.99K — | $5.32 — | $6.20 — | $89.97M — | 0 | -$1.19 — | ||
| Eurotech S.p.A. ETH.MI | €1.31 1.51 USD |
-4.8
|
€77.93M 89.96M USD | €754.62K 871.08K USD | €1.30 1.5 USD | €1.42 1.64 USD | €77.93M 89.96M USD | 0 | -€0.16 -0.1 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.10 -0.03 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.00 2.35 USD |
+1.93
|
NT$2.82B 89.48M USD | NT$4.54M 144.13K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.82B 89.48M USD | 0 | -NT$0.20 -0.006 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
-3.34
|
€77.41M 89.36M USD | €207.46K 239.48K USD | €0.72 0.83 USD | €0.75 0.87 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
0
|
NT$2.80B 88.85M USD | NT$1.47M 46.76K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.32 0.89 USD |
+2.15
|
SAR 332.00M 88.57M USD | SAR 437.43K 116.69K USD | SAR 3.25 0.87 USD | SAR 3.33 0.89 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.36 15.5 USD |
-4.92
|
CHF 70.32M 88.2M USD | CHF 17.22K 21.6K USD | CHF 12.24 15.35 USD | CHF 13.06 16.38 USD | CHF 70.32M 88.2M USD | 0 | -CHF 1.16 -1.4 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Airgain AIRG | $6.92 — |
-0.72
|
$87.72M — | $84.01K — | $6.66 — | $7.24 — | $87.72M — | 0 | -$0.56 — | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥144K 968.67 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥45 -0.3 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.31 0.26 USD |
-1.07
|
NT$2.75B 87.34M USD | NT$446.49K 14.19K USD | NT$8.25 0.26 USD | NT$8.44 0.27 USD | NT$2.75B 87.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.90 2.19 USD |
+4.87
|
NT$2.75B 87.33M USD | NT$549.98K 17.48K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.33M USD | 222.25 | NT$0.31 0.009 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.96 0.12 USD |
+2.13
|
HK$678.66M 86.77M USD | HK$744.00K 95.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$138.44K 4.4K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.10 -0.06 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.18 14.06 USD |
-0.65
|
€74.33M 85.8M USD | €5.40K 6.23K USD | €11.98 13.83 USD | €12.20 14.08 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.16 14.04 USD |
-1.14
|
€74.24M 85.69M USD | €2.72K 3.14K USD | €12.04 13.9 USD | €12.26 14.15 USD | €74.24M 85.69M USD | 11.15 | €1.09 1.26 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 171.95K 4.84K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.20 0.85 USD |
-2.86
|
TRY 2.72B 85.42M USD | TRY 1.51M 47.53K USD | TRY 27.20 0.85 USD | TRY 28.32 0.89 USD | TRY 2.72B 85.42M USD | 0 | -TRY 9.10 -0.2 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| WISeKey International Holding AG WKEY | $7.47 — |
-5.26
|
$85.05M — | $160.62K — | $7.18 — | $8.18 — | $85.05M — | 0 | -$0.73 — | ||
| Genasys GNSS | $1.86 — |
-0.27
|
$84.94M — | $106.14K — | $1.83 — | $1.96 — | $84.94M — | 0 | -$0.17 — | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.50K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||