Sonuç Sayfası 18 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹126.20K 1.53K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.22 | ₹6.97 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.12 1.28 USD |
+0.78
|
₹46.07B 557.41M USD | ₹3.12M 37.71K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹46.07B 557.41M USD | 15.20 | ₹6.98 0.08 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$1.90M 60.51K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 15.88 | NT$6.64 0.21 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.93 3.83 USD |
-1.18
|
CN¥3.75B 553.65M USD | CN¥1.11M 163.19K USD | CN¥25.72 3.79 USD | CN¥26.59 3.92 USD | CN¥3.75B 553.65M USD | 92.60 | CN¥0.28 0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.60 -0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 103.25 | NT$2.15 0.07 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.51 1.85 USD |
+1.71
|
CN¥3.73B 551.09M USD | CN¥3.96M 583.64K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥3.73B 551.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.71 | NT$5.59 0.18 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.85 43.69 USD |
-0.39
|
€476.71M 550.29M USD | €66.80K 77.1K USD | €37.00 42.71 USD | €39.65 45.77 USD | €476.71M 550.29M USD | 20.34 | €1.86 2.15 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.28 3.43 USD |
-0.72
|
CN¥3.72B 549.58M USD | CN¥1.71M 252.95K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
| i3 Verticals IIIV | $19.61 — |
-0.81
|
$547.74M — | $413.76K — | $19.43 — | $20.33 — | $547.74M — | 178.27 | $0.11 — | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.66 2.46 USD |
+1.65
|
CN¥3.71B 547.29M USD | CN¥4.73M 698.07K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.29M USD | 55.53 | CN¥0.30 0.04 USD | ||
| Everspin MRAM | $23.28 — |
-4.2
|
$545.86M — | $2.31M — | $21.26 — | $25.97 — | $545.86M — | 2328.00 | $0.01 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.86 0.86 USD |
-1.18
|
CN¥3.70B 545.62M USD | CN¥3.21M 474.13K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.70B 545.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.66 2.75 USD |
+0.86
|
CN¥3.69B 544.04M USD | CN¥2.89M 426.94K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥3.69B 544.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 500.45 | CN¥0.11 0.02 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.93 4.71 USD |
+8.09
|
CN¥3.66B 540.75M USD | CN¥4.49M 662.32K USD | CN¥29.66 4.38 USD | CN¥32.01 4.72 USD | CN¥3.66B 540.75M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.80M 152.54K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 42.36 | NT$2.49 0.08 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.49 1.11 USD |
+1.35
|
CN¥3.66B 540.52M USD | CN¥17.14M 2.53M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.66B 540.52M USD | 107.00 | CN¥0.07 0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$401.00 12.74 USD |
+0.38
|
NT$17.01B 540.52M USD | NT$577.06K 18.34K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$17.01B 540.52M USD | 0 | -NT$2.95 -0.09 USD | ||
| Nagarro SE NA9.DE | €37.78 43.61 USD |
-5.31
|
€467.57M 539.73M USD | €57.31K 66.15K USD | €37.78 43.61 USD | €39.90 46.06 USD | €467.57M 539.73M USD | 9.99 | €3.78 4.36 USD | ||
| Tamura Corporation 6768.T | ¥1,003 6.77 USD |
+0.4
|
¥80B 538.78M USD | ¥991K 6.69K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.78M USD | 0 | -¥17 -0.1 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.52 1.26 USD |
-1.62
|
CN¥3.65B 538.58M USD | CN¥10.07M 1.49M USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$16.94B 538.19M USD | NT$13.28M 421.97K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.94B 538.19M USD | 285.00 | NT$0.26 0.008 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$521.79K 16.58K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 20.00 | NT$7.95 0.25 USD | ||
| Linklogis Inc. 9959.HK | HK$2.08 0.27 USD |
-1.42
|
HK$4.19B 535.98M USD | HK$2.74M 350.65K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$4.19B 535.98M USD | 0 | -HK$0.26 -0.03 USD | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| PubMatic PUBM | $11.51 — |
+2.4
|
$534.56M — | $477.11K — | $11.01 — | $11.55 — | $534.56M — | 0 | -$0.38 — | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.88 4.85 USD |
+2.94
|
CN¥3.62B 534.55M USD | CN¥2.01M 295.88K USD | CN¥31.20 4.6 USD | CN¥33.06 4.88 USD | CN¥3.62B 534.55M USD | 126.46 | CN¥0.26 0.04 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.68 USD |
+0.06
|
CN¥3.62B 534.26M USD | CN¥5.15M 760.09K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.62B 534.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.40 2.27 USD |
+2.15
|
NT$16.81B 534.05M USD | NT$2.13M 67.6K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.81B 534.05M USD | 23.33 | NT$3.06 0.1 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.54 1.11 USD |
+0.94
|
CN¥3.61B 532.28M USD | CN¥17.86M 2.64M USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.61B 532.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.78 USD |
-0.05
|
CN¥3.60B 531.68M USD | CN¥3.30M 487.38K USD | CN¥18.51 2.73 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.39 0.8 USD |
+0.19
|
CN¥3.60B 531.5M USD | CN¥13.09M 1.93M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Napatech A/S NAPA.OL | NOK 50.10 4.81 USD |
+1.21
|
NOK 5.53B 530.48M USD | NOK 348.10K 33.39K USD | NOK 49.95 4.79 USD | NOK 52.90 5.07 USD | NOK 5.53B 530.48M USD | 0 | -NOK 0.86 -0.08 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.06 3.53 USD |
-1.29
|
€458.40M 529.15M USD | €212.23K 244.98K USD | €3.05 3.52 USD | €3.12 3.6 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
| Amper, S.A. AMP.MC | €0.20 0.23 USD |
-2.91
|
€455.22M 525.48M USD | €18.82M 21.72M USD | €0.20 0.23 USD | €0.21 0.24 USD | €455.22M 525.48M USD | 0 | €0.00 0 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.17M 100.83K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 129.79 | NT$2.40 0.08 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.40 3.9 USD |
-1.86
|
CN¥3.56B 524.72M USD | CN¥3.25M 479.82K USD | CN¥25.95 3.83 USD | CN¥27.16 4.01 USD | CN¥3.56B 524.72M USD | 45.51 | CN¥0.58 0.09 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥33.32 4.92 USD |
+3.32
|
CN¥3.55B 524.47M USD | CN¥7.16M 1.06M USD | CN¥31.98 4.72 USD | CN¥33.50 4.94 USD | CN¥3.55B 524.47M USD | 151.45 | CN¥0.22 0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.36 2.27 USD |
+1.59
|
CN¥3.55B 524.4M USD | CN¥2.79M 411.19K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 524.4M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.34 2.71 USD |
+1.61
|
CN¥3.55B 523.94M USD | CN¥1.99M 293.94K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.55B 523.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| TaskUs TASK | $5.72 — |
+1.06
|
$523.83M — | $390.03K — | $5.64 — | $5.90 — | $523.83M — | 5.06 | $1.13 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.73M 1.58M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥63.21 9.33 USD |
+1.27
|
CN¥3.54B 522.84M USD | CN¥1.53M 225.69K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.54B 522.84M USD | 150.50 | CN¥0.42 0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
+5.99
|
NT$16.43B 522.07M USD | NT$6.10M 193.95K USD | NT$216.50 6.88 USD | NT$231.00 7.34 USD | NT$16.43B 522.07M USD | 45.00 | NT$5.11 0.16 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
0
|
HK$4.06B 519.34M USD | HK$54.00K 6.9K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.69 0.69 USD |
-0.64
|
CN¥3.52B 519M USD | CN¥26.24M 3.87M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.52B 519M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.95 2.06 USD |
-1.48
|
CN¥3.51B 518.17M USD | CN¥11.68M 1.72M USD | CN¥13.73 2.03 USD | CN¥14.05 2.07 USD | CN¥3.51B 518.17M USD | 279.00 | CN¥0.05 0.007 USD | ||
| OneSpan OSPN | $13.97 — |
-1.41
|
$517.91M — | $491.67K — | $13.51 — | $14.25 — | $517.91M — | 7.71 | $1.81 — | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.55 2.15 USD |
+7.06
|
CN¥3.51B 517.68M USD | CN¥13.27M 1.96M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.51B 517.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥52.00 7.67 USD |
+12.34
|
CN¥3.51B 517.53M USD | CN¥6.58M 970.7K USD | CN¥45.70 6.74 USD | CN¥54.27 8.01 USD | CN¥3.51B 517.53M USD | 101.96 | CN¥0.51 0.08 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.15 1.2 USD |
+0.49
|
CN¥3.50B 517.08M USD | CN¥2.80M 413.59K USD | CN¥8.00 1.18 USD | CN¥8.31 1.23 USD | CN¥3.50B 517.08M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.18 0.91 USD |
+2.83
|
CN¥3.50B 516.97M USD | CN¥17.98M 2.65M USD | CN¥5.92 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 54.80 5.26 USD |
-2.84
|
NOK 5.37B 515.41M USD | NOK 242.04K 23.22K USD | NOK 54.60 5.24 USD | NOK 57.00 5.47 USD | NOK 5.37B 515.41M USD | 119.13 | NOK 0.46 0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.82 2.04 USD |
+1.32
|
CN¥3.49B 515.32M USD | CN¥1.94M 286.28K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥3.49B 515.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.00 0.5 USD |
-0.68
|
TRY 16.40B 515.03M USD | TRY 2.98M 93.65K USD | TRY 15.84 0.5 USD | TRY 16.48 0.52 USD | TRY 16.40B 515.03M USD | 24.61 | TRY 0.65 0.02 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.45 5.82 USD |
-0.93
|
CN¥3.49B 514.67M USD | CN¥1.15M 170.06K USD | CN¥39.08 5.77 USD | CN¥40.50 5.98 USD | CN¥3.49B 514.67M USD | 171.52 | CN¥0.23 0.03 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.71 1.29 USD |
+1.16
|
CN¥3.48B 514.07M USD | CN¥3.45M 509.26K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.48B 514.07M USD | 96.77 | CN¥0.09 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.31 3.73 USD |
+6.61
|
CN¥3.48B 513.8M USD | CN¥7.15M 1.06M USD | CN¥23.70 3.5 USD | CN¥25.56 3.77 USD | CN¥3.48B 513.8M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.51 0.32 USD |
+15.14
|
HK$4.00B 512.06M USD | HK$25.40M 3.25M USD | HK$2.12 0.27 USD | HK$2.60 0.33 USD | HK$4.00B 512.06M USD | 22.81 | HK$0.11 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥4.28M 631.81K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
| Grid Dynamics GDYN | $6.09 — |
-5.87
|
$509.28M — | $3.11M — | $5.87 — | $6.53 — | $509.28M — | 101.50 | $0.06 — | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.37 USD |
-0.59
|
€441.11M 509.19M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €441.11M 509.19M USD | 0 | -€0.31 -0.3 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.06 1.19 USD |
-1.35
|
CN¥3.44B 507.58M USD | CN¥29.34M 4.33M USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥30.73M 4.53M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
-1.39
|
NT$15.95B 506.77M USD | NT$1.77M 56.2K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.95B 506.77M USD | 14.14 | NT$12.51 0.4 USD | ||
| CI&T CINT | $3.94 — |
-1.5
|
$506.42M — | $397.81K — | $3.94 — | $4.12 — | $506.42M — | 12.70 | $0.31 — | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.10 2.97 USD |
+1.57
|
CN¥3.43B 506.4M USD | CN¥2.80M 412.42K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.05 2.37 USD |
+0.5
|
CN¥3.43B 506.19M USD | CN¥4.37M 645.24K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.19M USD | 89.16 | CN¥0.18 0.03 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.77 2.18 USD |
-0.54
|
CN¥3.41B 502.59M USD | CN¥22.56M 3.33M USD | CN¥14.27 2.11 USD | CN¥15.60 2.3 USD | CN¥3.41B 502.59M USD | 105.50 | CN¥0.14 0.02 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$8.20 1.05 USD |
+32.69
|
HK$3.93B 502.56M USD | HK$41.52M 5.31M USD | HK$6.00 0.77 USD | HK$8.50 1.09 USD | HK$3.93B 502.56M USD | 820.00 | HK$0.01 0.001 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.20 1.46 USD |
-7.17
|
A$759.09M 502.41M USD | A$7.64M 5.06M USD | A$2.20 1.46 USD | A$2.35 1.56 USD | A$759.09M 502.41M USD | 0 | A$0.00 0 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.99 1.77 USD |
+1.01
|
CN¥3.40B 500.94M USD | CN¥3.42M 504.89K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.40B 500.94M USD | 99.91 | CN¥0.12 0.02 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 1.12M 839.92K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| Priority Technology PRTH | $6.06 — |
+1.68
|
$499.07M — | $228.09K — | $5.95 — | $6.17 — | $499.07M — | 8.65 | $0.70 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.24 2.54 USD |
-3.42
|
CN¥3.38B 498.18M USD | CN¥7.71M 1.14M USD | CN¥16.91 2.5 USD | CN¥18.06 2.66 USD | CN¥3.38B 498.18M USD | 215.50 | CN¥0.08 0.01 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥4.45M 655.92K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.90 17.37 USD |
-2.15
|
SEK 5.08B 495.75M USD | SEK 21.50K 2.1K USD | SEK 177.90 17.37 USD | SEK 182.40 17.8 USD | SEK 5.08B 495.75M USD | 18.82 | SEK 9.45 0.92 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.50 0.84 USD |
+4.95
|
NT$15.59B 495.49M USD | NT$5.05M 160.38K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.78 1.15 USD |
+6.72
|
CN¥3.35B 494.59M USD | CN¥22.45M 3.31M USD | CN¥7.25 1.07 USD | CN¥7.91 1.17 USD | CN¥3.35B 494.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 23.86 | NT$4.40 0.14 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.50 1.51 USD |
+2.59
|
NT$15.53B 493.6M USD | NT$5.57M 177.09K USD | NT$45.25 1.44 USD | NT$47.65 1.51 USD | NT$15.53B 493.6M USD | 0 | -NT$4.94 -0.1 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.95 2.65 USD |
+1.87
|
CN¥3.34B 493.37M USD | CN¥4.78M 705.87K USD | CN¥17.10 2.52 USD | CN¥18.05 2.66 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥34.20 5.05 USD |
+1.63
|
CN¥3.33B 490.66M USD | CN¥3.62M 534.26K USD | CN¥33.00 4.87 USD | CN¥34.47 5.09 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 88.88 | NT$0.99 0.03 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.72 1.88 USD |
-2.08
|
CN¥3.32B 490.37M USD | CN¥5.81M 857.89K USD | CN¥12.42 1.83 USD | CN¥13.10 1.93 USD | CN¥3.32B 490.37M USD | 0 | -CN¥6.94 -1.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.46 1.84 USD |
+1.38
|
CN¥3.32B 489.63M USD | CN¥3.71M 547.41K USD | CN¥12.19 1.8 USD | CN¥12.55 1.85 USD | CN¥3.32B 489.63M USD | 20.76 | CN¥0.60 0.09 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.57 0.97 USD |
+0.61
|
CN¥3.32B 489.3M USD | CN¥8.38M 1.24M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 489.3M USD | 43.79 | CN¥0.15 0.02 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.79M 120.56K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 40.78 | NT$4.72 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.14M 68.13K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 105.19 | NT$1.83 0.06 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.15M 36.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$10.94M 347.54K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 17.17 | NT$5.06 0.16 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$167.00 5.31 USD |
+8.09
|
NT$15.34B 487.57M USD | NT$4.39M 139.41K USD | NT$150.50 4.78 USD | NT$168.50 5.35 USD | NT$15.34B 487.57M USD | 0 | -NT$8.23 -0.2 USD | ||
| Quadient S.A. QDT.PA | €12.46 14.38 USD |
-1.89
|
€422.08M 487.23M USD | €33.07K 38.17K USD | €12.54 14.48 USD | €12.82 14.8 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
+7.03
|
NT$15.33B 486.97M USD | NT$7.71M 244.88K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.18 3.72 USD |
+2.4
|
CN¥3.30B 486.56M USD | CN¥3.22M 474.59K USD | CN¥24.31 3.59 USD | CN¥25.35 3.74 USD | CN¥3.30B 486.56M USD | 139.88 | CN¥0.18 0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.79 1.3 USD |
+1.62
|
CN¥3.29B 485.57M USD | CN¥8.02M 1.18M USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 485.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.48 0.57 USD |
-12.33
|
HK$3.79B 484.42M USD | HK$19.26M 2.46M USD | HK$4.26 0.54 USD | HK$5.18 0.66 USD | HK$3.79B 484.42M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||