Sonuç Sayfası 29 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥1M 8.92K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
+1.96
|
NT$1.05B 33.5M USD | NT$605.40K 19.24K USD | NT$30.35 0.96 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Corvex MOVE | $16.70 — |
-3.19
|
$33.08M — | $34.63K — | $16.36 — | $18.23 — | $33.08M — | 0 | -$9.49 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| Franklin Wireless FKWL | $2.78 — |
+1.09
|
$32.76M — | $46.06K — | $2.73 — | $2.84 — | $32.76M — | 0 | -$0.06 — | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.39 -0.01 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.45 0.19 USD |
+11.54
|
HK$255.67M 32.69M USD | HK$83.00K 10.61K USD | HK$1.26 0.16 USD | HK$1.45 0.19 USD | HK$255.67M 32.69M USD | 0 | -HK$3.68 -0.4 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$474.57K 314.1K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$1.00B 31.79M USD | NT$49.21K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.58 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
-1.44
|
€27.44M 31.68M USD | €31.06K 35.85K USD | €0.82 0.95 USD | €0.84 0.97 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$996.89M 31.68M USD | NT$150.03K 4.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$996.89M 31.68M USD | 68.09 | NT$0.21 0.006 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.75 USD |
0
|
€27.29M 31.5M USD | €30.44K 35.13K USD | €2.34 2.7 USD | €2.41 2.78 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.50 1.37 USD |
-5.19
|
TRY 1.00B 31.42M USD | TRY 844.31K 26.52K USD | TRY 43.24 1.36 USD | TRY 45.86 1.44 USD | TRY 1.00B 31.42M USD | 0 | -TRY 3.30 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
-3.23
|
CA$42.32M 31.41M USD | CA$46.86K 34.77K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$982.69M 31.23M USD | NT$131.27K 4.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$982.69M 31.23M USD | 0 | -NT$1.35 -0.04 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 6.91 | A$0.06 0.04 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.21 0.15 USD |
+2.54
|
HK$242.00M 30.94M USD | HK$75.00K 9.59K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$242.00M 30.94M USD | 5.76 | HK$0.21 0.03 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 99.00K 74.2K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
0
|
MYR 144.34M 30.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.15 1.24 USD |
+3.3
|
NT$959.18M 30.48M USD | NT$103.06K 3.27K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$959.18M 30.48M USD | 0 | -NT$0.46 -0.01 USD | ||
| B.O.S. Better Online BOSC | $4.31 — |
+1.89
|
$30.38M — | $75.40K — | $4.22 — | $4.39 — | $30.38M — | 9.36 | $0.46 — | ||
| Pivotree Inc. PVT.V | CA$1.56 1.16 USD |
+3.31
|
CA$40.83M 30.3M USD | CA$3.40K 2.52K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$40.83M 30.3M USD | 9.75 | CA$0.16 0.12 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.21 0.91 USD |
-4.72
|
SGD 40.36M 30.24M USD | SGD 2.40K 1.8K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.64 | SGD 0.14 0.1 USD | ||
| Katapult KPLT | $6.32 — |
+3.78
|
$30.12M — | $13.19K — | $6.03 — | $6.42 — | $30.12M — | 5.31 | $1.19 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-5.1
|
SEK 308.38M 30.1M USD | SEK 22.55M 2.2M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 308.38M 30.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Systech Bhd 0050.KL | MYR 0.20 0.04 USD |
0
|
MYR 141.38M 30.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.38M 30.06M USD | 0 | MYR 0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.22
|
A$45.36M 30.02M USD | A$1.54M 1.02M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Observit AB OBSE.ST | SEK 0.51 0.05 USD |
-1.35
|
SEK 306.68M 29.94M USD | SEK 318.55K 31.09K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 306.68M 29.94M USD | 0 | SEK 0.00 0 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.46M 29.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.46M 29.87M USD | 14.50 | MYR 0.02 0.004 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.95 0.7 USD |
-2.06
|
CA$40.14M 29.79M USD | CA$1.21K 897.15 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4
|
SGD 39.49M 29.59M USD | SGD 80.50K 60.33K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.49M 29.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.63M 29.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.72 0.09 USD |
0
|
HK$230.40M 29.46M USD | HK$6.89M 881.23K USD | HK$0.64 0.08 USD | HK$0.80 0.1 USD | HK$230.40M 29.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Aware AWRE | $1.35 — |
+0.75
|
$29.22M — | $28.57K — | $1.34 — | $1.44 — | $29.22M — | 0 | -$0.36 — | ||
| DXN Limited DXN.AX | A$0.14 0.09 USD |
-20
|
A$43.99M 29.11M USD | A$21.66M 14.34M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$43.99M 29.11M USD | 0 | -A$0.01 -0.006 USD | ||
| CLPS Incorporation CLPS | $0.97 — |
+7.86
|
$28.95M — | $13.17K — | $0.92 — | $0.97 — | $28.95M — | 0 | -$0.24 — | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹1.29M 15.6K USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-3.07
|
SEK 292.34M 28.54M USD | SEK 15.69M 1.53M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 292.34M 28.54M USD | 0 | -SEK 0.95 -0.09 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.61 1.85 USD |
-0.62
|
€24.38M 28.14M USD | €3.55K 4.1K USD | €1.59 1.83 USD | €1.62 1.86 USD | €24.38M 28.14M USD | 0 | -€0.07 -0.08 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
0
|
CA$37.82M 28.06M USD | CA$3.22K 2.39K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.22 0.05 USD |
0
|
MYR 131.96M 28.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
+2.04
|
HK$219.40M 28.05M USD | HK$760.00K 97.18K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.52 — | ||
| QPL International Holdings Limited 0243.HK | HK$0.63 0.08 USD |
-3.08
|
HK$218.29M 27.91M USD | HK$1.69M 216.48K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$218.29M 27.91M USD | 3.14 | HK$0.20 0.03 USD | ||
| Contel Technology Company Limited 1912.HK | HK$1.65 0.21 USD |
+194.64
|
HK$217.43M 27.8M USD | HK$43.58M 5.57M USD | HK$0.95 0.12 USD | HK$1.71 0.22 USD | HK$217.43M 27.8M USD | 0 | -HK$1.66 -0.2 USD | ||
| RESAAS Services RSASF | $0.33 — |
-5.17
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥187K 1.26K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$18.65 0.59 USD |
+5.07
|
NT$859.22M 27.3M USD | NT$443.31K 14.09K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$859.22M 27.3M USD | 0 | -NT$1.07 -0.03 USD | ||
| Vongroup Limited 0318.HK | HK$0.74 0.09 USD |
+7.25
|
HK$213.31M 27.27M USD | HK$770.00K 98.45K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$213.31M 27.27M USD | 18.50 | HK$0.04 0.005 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$212.72M 27.2M USD | HK$1.20M 153.73K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$212.72M 27.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Electro-Sensors ELSE | $7.67 — |
-0.18
|
$27.09M — | $3.10K — | $7.67 — | $7.70 — | $27.09M — | 95.87 | $0.08 — | ||
| Beam Global BEEM | $1.22 — |
-6.87
|
$27.09M — | $805.42K — | $1.19 — | $1.33 — | $27.09M — | 0 | -$0.90 — | ||
| UTStarcom UTSI | $2.84 — |
+1.08
|
$26.97M — | $3.30K — | $2.84 — | $2.84 — | $26.97M — | 0 | -$0.87 — | ||
| 4C Group AB (publ) 4C.ST | SEK 7.20 0.7 USD |
-0.41
|
SEK 275.58M 26.9M USD | SEK 107.84K 10.53K USD | SEK 7.20 0.7 USD | SEK 7.49 0.73 USD | SEK 275.58M 26.9M USD | 0 | -SEK 0.66 -0.06 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.19M 789.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| NTG Clarity Networks NYWKF | $0.55 — |
+1.85
|
$26.42M — | $1.00K — | $0.55 — | $0.55 — | $26.42M — | 9.17 | $0.06 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$591.57K 391.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$0.86 0.11 USD |
-1.15
|
HK$206.28M 26.38M USD | HK$374.00K 47.82K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$206.28M 26.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$12.19K 9.05K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.31 0.04 USD |
-3.12
|
HK$205.81M 26.32M USD | HK$415.00K 53.06K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$205.81M 26.32M USD | 15.50 | HK$0.02 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.80 0.7 USD |
-0.41
|
DKK 178.11M 26.12M USD | DKK 9.55K 1.4K USD | DKK 4.78 0.7 USD | DKK 4.91 0.72 USD | DKK 178.11M 26.12M USD | 26.66 | DKK 0.18 0.03 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.41 0.05 USD |
-8.89
|
HK$203.12M 25.97M USD | HK$12.82M 1.64M USD | HK$0.39 0.05 USD | HK$0.51 0.07 USD | HK$203.12M 25.97M USD | 0 | -HK$0.22 -0.02 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$84.02K 55.61K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| Research Frontiers Incorporated REFR | $0.74 — |
+1.51
|
$25.84M — | $41.16K — | $0.73 — | $0.80 — | $25.84M — | 0 | -$0.07 — | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.70 0.47 USD |
-1.34
|
NT$808.07M 25.68M USD | NT$89.65K 2.85K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.28 -0.04 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
+7.89
|
MYR 119.12M 25.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.12M 25.33M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
+10
|
MYR 118.43M 25.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| LivePerson LPSN | $2.06 — |
-3.74
|
$25.08M — | $77.27K — | $1.98 — | $2.16 — | $25.08M — | 0 | -$9.51 — | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.20 0.02 USD |
+1.04
|
HK$194.72M 24.9M USD | HK$594.10K 75.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$194.72M 24.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$33.70 1.07 USD |
+18.66
|
NT$768.36M 24.41M USD | NT$1.09M 34.62K USD | NT$28.40 0.9 USD | NT$35.05 1.11 USD | NT$768.36M 24.41M USD | 0 | -NT$2.87 -0.09 USD | ||
| Webstar Technology WBSR | $0.06 — |
0
|
$24.33M — | $119.21K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$603.27K 19.17K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$158.73K 117.79K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$63.10K 46.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-7.14
|
€20.42M 23.57M USD | €110.32K 127.34K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.78 -0.9 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$8.15K 4.72K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Nextech3D.AI NEXCF | $0.10 — |
-1.15
|
$23.37M — | $10.28K — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.04 — | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-19.44
|
A$35.09M 23.23M USD | A$3.41M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.09M 23.23M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||