Sonuç Sayfası 29 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $3.12M 663.77K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
0
|
$90.69M 19.28M USD | $3.06M 649.88K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $90.69M 19.28M USD | 0 | -$0.02 -0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.05 0.1 USD |
+1.95
|
$197.25M 19.25M USD | $2.93M 286.19K USD | $1.01 0.1 USD | $1.12 0.11 USD | $197.25M 19.25M USD | 0 | -$1.23 -0.1 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
0
|
$25.84M 19.17M USD | $17.5K 12.99K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $25.84M 19.17M USD | 0 | -$0.45 -0.3 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $260K 33.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.1 0.06 USD |
-3.67
|
$669.27M 18.83M USD | $343.7K 9.67K USD | $2.08 0.06 USD | $2.16 0.06 USD | $669.27M 18.83M USD | 7.49 | $0.28 0.007 USD | |
| Intrusion INTZ | $0.93 — |
-0.04
|
$18.5M — | $277.47K — | $0.93 — | $1.04 — | $18.5M — | 0 | -$1.63 — | |
| Associated Industries China, Inc. 9912.TW | $10.65 0.34 USD |
+1.43
|
$582.1M 18.5M USD | $211.89K 6.73K USD | $10.35 0.33 USD | $11 0.35 USD | $582.1M 18.5M USD | 0 | -$0.99 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.2 0.17 USD |
+2.56
|
$580.73M 18.45M USD | $273.05K 8.68K USD | $4.97 0.16 USD | $5.26 0.17 USD | $580.73M 18.45M USD | 10.61 | $0.49 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $5.96 0.19 USD |
-6.29
|
$579.07M 18.4M USD | $243.37K 7.73K USD | $5.73 0.18 USD | $6.43 0.2 USD | $579.07M 18.4M USD | 0 | -$2.15 -0.06 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-7.37
|
$143.11M 18.3M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $143.11M 18.3M USD | 8.80 | $0.01 0.001 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
0
|
$16.7M 18.25M USD | $62.81K 68.66K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| NewHydrogen NEWH | $0.02999 — |
+17.73
|
$18.25M — | $2.77M — | $0.02 — | $0.02999 — | $18.25M — | 0 | $0 — | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
+3.09
|
$648.56M 18.25M USD | $2.67M 75.17K USD | $0.9 0.03 USD | $1 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Mogo MOGO | $0.75 — |
-11.34
|
$18.21M — | $39.74K — | $0.75 — | $0.8499 — | $18.21M — | 0 | -$0.39 — | |
| iSTART-TEK INC. 6786.TWO | $22.6 0.72 USD |
+12.44
|
$572.64M 18.2M USD | $249.9K 7.94K USD | $20 0.64 USD | $22.95 0.73 USD | $572.64M 18.2M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $11.75 0.37 USD |
-9.96
|
$572.23M 18.18M USD | $311.17K 9.89K USD | $11.75 0.37 USD | $13 0.41 USD | $572.23M 18.18M USD | 0 | -$0.63 -0.02 USD | |
| Doxee S.p.A. DOX.MI | $1.34 1.46 USD |
+3.89
|
$16.43M 17.97M USD | $2.25K 2.46K USD | $1.31 1.43 USD | $1.34 1.46 USD | $16.43M 17.97M USD | 0 | -$0.32 -0.3 USD | |
| EarthLabs SPOFF | $0.1199 — |
+13.33
|
$17.96M — | $500 — | $0.1199 — | $0.1199 — | $17.96M — | 0 | -$0.06 — | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
0
|
$16.4M 17.93M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-0.75
|
$139.2M 17.8M USD | $206K 26.34K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $139.2M 17.8M USD | 0 | -$0.03 -0.003 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
-2.4
|
$180.93M 17.66M USD | $99.88K 9.75K USD | $1.38 0.13 USD | $1.47 0.14 USD | $180.93M 17.66M USD | 0 | -$0.18 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Edaran Berhad 5036.KL | $1.43 0.3 USD |
+0.7
|
$82.8M 17.61M USD | $143.9K 30.6K USD | $1.34 0.28 USD | $1.5 0.32 USD | $82.8M 17.61M USD | 20.42 | $0.07 0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.37 0.43 USD |
+0.23
|
$179.54M 17.53M USD | $209.67K 20.47K USD | $4.24 0.41 USD | $4.5 0.44 USD | $179.54M 17.53M USD | 0 | -$4.85 -0.4 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
+14
|
$136.8M 17.49M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+3.09
|
$178.4M 17.41M USD | $98.9K 9.65K USD | $1.94 0.19 USD | $2.02 0.2 USD | $178.4M 17.41M USD | 19.99 | $0.1 0.009 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.08 0.22 USD |
-2.7
|
$85.83M 17.4M USD | $69.8K 14.15K USD | $1.05 0.21 USD | $1.15 0.23 USD | $85.83M 17.4M USD | 0 | -$0.35 -0.07 USD | |
| GUH Holdings Berhad 3247.KL | $0.2899 0.06 USD |
0
|
$81.8M 17.39M USD | $49.9K 10.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $81.8M 17.39M USD | 0 | -$0.08 -0.01 USD | |
| Winland WELX | $3.55 — |
-0.28
|
$17.32M — | $1.1K — | $3.55 — | $3.6 — | $17.32M — | 17.75 | $0.2 — | |
| Logic Instrument S.A. ALLOG.PA | $1.5 1.64 USD |
+8.7
|
$15.79M 17.26M USD | $129.1K 141.12K USD | $1.41 1.54 USD | $1.54 1.68 USD | $15.79M 17.26M USD | 13.63 | $0.11 0.12 USD | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
0
|
$23.08M 17.13M USD | $8.62K 6.4K USD | $1.1 0.82 USD | $1.15 0.85 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Euroconsultants S.A. EUROC.AT | $1.03 1.12 USD |
+6.88
|
$15.48M 16.92M USD | $55.09K 60.22K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $15.48M 16.92M USD | 14.45 | $0.07 0.08 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $25K 3.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-2.94
|
$22.74M 16.87M USD | $26.6K 19.74K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| LQWD LQWDF | $0.8 — |
+3.9
|
$16.84M — | $5.8K — | $0.8 — | $0.8 — | $16.84M — | 0 | -$0.22 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Arribatec Group ASA ARR.OL | $0.3599 0.03 USD |
+4.62
|
$174.44M 16.73M USD | $1.34M 128.85K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $174.44M 16.73M USD | 0 | -$1.19 -0.1 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $160.55K 119.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $2.43M 515.84K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.23
|
$24.5M 16.22M USD | $645.31K 427.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Salutica Berhad 0183.KL | $0.1799 0.04 USD |
+2.86
|
$76.23M 16.21M USD | $682K 145.01K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $76.23M 16.21M USD | 0 | -$0.11 -0.02 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
+1.28
|
$126.4M 16.16M USD | $1.41M 180.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $126.4M 16.16M USD | 0 | -$0.02 -0.002 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
-25
|
$75.47M 16.05M USD | $20.84M 4.43M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $75.47M 16.05M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
+6.06
|
$23.93M 15.84M USD | $3.5K 2.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Creative Realities CREX | $1.51 — |
-10.15
|
$15.77M — | $70.6K — | $1.5 — | $1.74 — | $15.77M — | 0 | -$0.34 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$21.01M 15.75M USD | $1.44M 1.08M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
0
|
$21M 15.74M USD | $31.3K 23.46K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21M 15.74M USD | 17.10 | $0.01 0.007 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.95
|
$160.82M 15.7M USD | $99.86M 9.75M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $160.82M 15.7M USD | 0 | -$0.11 -0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2099 0.16 USD |
-14.29
|
$21.13M 15.68M USD | $48.32K 35.86K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $21.13M 15.68M USD | 0 | $0 0 USD | |
| Bridgeline Digital BLIN | $1.49 — |
-3.25
|
$15.56M — | $97.41K — | $1.46 — | $1.63 — | $15.56M — | 0 | -$0.19 — | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.89
|
$121.16M 15.49M USD | $78.08K 9.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+13.95
|
$2.29B 15.43M USD | $774.9K 5.23K USD | $46 0.31 USD | $50 0.34 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$20.47M 15.35M USD | $600K 449.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.22 0.03 USD |
-10.29
|
$544M 15.31M USD | $336.66K 9.47K USD | $1.18 0.03 USD | $1.35 0.04 USD | $544M 15.31M USD | 11.09 | $0.11 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $60.5K 12.86K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.3 0.33 USD |
+0.98
|
$474.66M 15.08M USD | $253.61K 8.06K USD | $9.9 0.31 USD | $10.4 0.33 USD | $474.66M 15.08M USD | 0 | -$1.17 -0.03 USD | |
| 01 Communique Laboratory OONEF | $0.1499 — |
-12.87
|
$15.08M — | $42.5K — | $0.1499 — | $0.17 — | $15.08M — | 0 | $0 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$70.84M 15.06M USD | $339.3K 72.15K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
-10.34
|
$20.27M 15.04M USD | $137K 101.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $20.27M 15.04M USD | 0 | -$0.03 -0.02 USD | |
| ProStar MAPPF | $0.1 — |
-12.73
|
$14.97M — | $17K — | $0.1 — | $0.1 — | $14.97M — | 0 | -$0.02 — | |
| NetX Holdings Berhad 0020.KL | $0.08 0.02 USD |
0
|
$70.35M 14.96M USD | $100 21.26 USD | $0.08 0.02 USD | $0.08 0.02 USD | $70.35M 14.96M USD | 0 | -$0.03 -0.006 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $17.06K 10.53K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| Electro-Sensors ELSE | $4.3 — |
+3.37
|
$14.83M — | $789 — | $4.17 — | $4.3 — | $14.83M — | 33.07 | $0.13 — | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $10.31K 11.27K USD | $0.006 0.0065 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
-2.61
|
$115M 14.7M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.12 0.14 USD | $115M 14.7M USD | 1.60 | $0.7 0.09 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+8
|
$22.17M 14.68M USD | $315K 208.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| SemiLEDs LEDS | $1.99 — |
-6.37
|
$14.38M — | $17.41K — | $1.92 — | $2.3 — | $14.38M — | 0 | -$0.28 — | |
| Vantea SMART S.p.A. VNT.MI | $0.9399 1.03 USD |
+1.29
|
$13.07M 14.29M USD | $4.5K 4.92K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$14M — | $2K — | $0.08999 — | $0.08999 — | $14M — | 0 | -$0.03 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Taitron Components Incorporated TAIT | $2.32 — |
+4.98
|
$13.97M — | $12.96K — | $2.29 — | $2.4 — | $13.97M — | 15.46 | $0.15 — | |
| Applicad Public Company Limited APP.BK | $1.64 0.05 USD |
-6.29
|
$490M 13.79M USD | $429.58K 12.09K USD | $1.5 0.04 USD | $1.7 0.05 USD | $490M 13.79M USD | 7.45 | $0.22 0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2
|
$107.8M 13.78M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 9.80 | $0.01 0.001 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $12K 7.41K USD | $0.17 0.1 USD | $0.17 0.1 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| SA Energisme ALNRG.PA | $0.005499 0.0060 USD |
+1.85
|
$12.55M 13.71M USD | $628.5K 687.03K USD | $0.0051 0.0055 USD | $0.005499 0.0060 USD | $12.55M 13.71M USD | 0.042 | $0.13 0.14 USD | |
| Datasea DTSS | $1.83 — |
-2.14
|
$13.71M — | $24.39K — | $1.8 — | $2.03 — | $13.71M — | 0 | -$4.06 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $537.02K 355.43K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.06M 564.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.06M 564.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $34.87K — | $0.25 — | $0.2999 — | $13.49M — | 0 | $0 — | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $277 205.55 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| SOS SOS | $4.43 — |
-0.34
|
$13.46M — | $9.1K — | $4.35 — | $4.62 — | $13.46M — | 0 | -$4.11 — | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
+3.77
|
$62.9M 13.37M USD | $38K 8.08K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $62.9M 13.37M USD | 13.75 | $0.02 0.004 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+12.92
|
$1.97B 13.3M USD | $327.9K 2.21K USD | $196 1.32 USD | $205 1.38 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
+7.14
|
$17.87M 13.26M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-2.2
|
$12.06M 13.19M USD | $4.16K 4.55K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $12.06M 13.19M USD | 0 | -$0.06 -0.06 USD | |
| HeartCore Enterprises HTCR | $0.5999 — |
-3.89
|
$13.16M — | $128.05K — | $0.5799 — | $0.7199 — | $13.16M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.7399 — |
-2.63
|
$13.15M — | $68.9K — | $0.7299 — | $0.81 — | $13.15M — | 0 | -$3.94 — | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+17.14
|
$19.47M 12.89M USD | $112.67K 74.57K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| Aluf AHIX | $0.007 — |
+16.67
|
$12.8M — | $25K — | $0.007 — | $0.007 — | $12.8M — | 0 | $0 — | |
| ClearOne CLRO | $0.4899 — |
+1.77
|
$12.72M — | $37.97K — | $0.45 — | $0.55 — | $12.72M — | 0 | -$0.37 — | |
| 9F JFU | $1.08 — |
-10.75
|
$12.71M — | $12.04K — | $1.03 — | $1.21 — | $12.71M — | 6.74 | $0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||