Sonuç Sayfası 19 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.25 3.58 USD |
-1.1
|
CN¥3.28B 483.71M USD | CN¥1.89M 279.5K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥2.87M 423.96K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$15.13B 480.86M USD | NT$2.69M 85.34K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.13B 480.86M USD | 36.76 | NT$4.76 0.15 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.04 1.78 USD |
+0.42
|
CN¥3.25B 478.84M USD | CN¥4.03M 594.58K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥3.25B 478.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥18.09M 2.67M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.15 2.97 USD |
+4.4
|
CN¥3.24B 477.45M USD | CN¥12.59M 1.86M USD | CN¥19.15 2.83 USD | CN¥20.20 2.98 USD | CN¥3.24B 477.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.12 2.53 USD |
+1.12
|
CN¥3.23B 476.61M USD | CN¥1.35M 199.14K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.23B 476.61M USD | 20.62 | CN¥0.83 0.12 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.30 0.78 USD |
+1.34
|
CN¥3.22B 475.12M USD | CN¥4.78M 704.55K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥3.22B 475.12M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ooma OOMA | $17.25 — |
+3.08
|
$473.80M — | $258.12K — | $16.66 — | $17.26 — | $473.80M — | 52.25 | $0.33 — | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.06 0.75 USD |
+7.2
|
CN¥3.21B 473.75M USD | CN¥58.78M 8.67M USD | CN¥4.67 0.69 USD | CN¥5.29 0.78 USD | CN¥3.21B 473.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$279.50 8.88 USD |
+6.68
|
NT$14.89B 473.26M USD | NT$553.44K 17.59K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.89B 473.26M USD | 41.16 | NT$6.79 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.40 6.4 USD |
+4.58
|
CN¥3.20B 471.66M USD | CN¥2.60M 383.01K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.20B 471.66M USD | 23.58 | CN¥1.84 0.27 USD | ||
| Parpro Corporation 4916.TW | NT$119.50 3.8 USD |
+3.02
|
NT$14.78B 469.76M USD | NT$13.58M 431.54K USD | NT$108.50 3.45 USD | NT$125.00 3.97 USD | NT$14.78B 469.76M USD | 76.11 | NT$1.57 0.05 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$136.00 4.32 USD |
+5.02
|
NT$14.78B 469.52M USD | NT$1.40M 44.34K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
| Ribbon Communications RBBN | $2.67 — |
-7.47
|
$469.41M — | $587.06K — | $2.62 — | $2.96 — | $469.41M — | 15.67 | $0.17 — | ||
| 3D Systems Corporation DDD.VI | €2.49 2.87 USD |
-2.66
|
€406.06M 468.73M USD | €6.86K 7.92K USD | €2.49 2.87 USD | €2.72 3.14 USD | €406.06M 468.73M USD | 6.54 | €0.38 0.44 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.36 2.56 USD |
+3.77
|
CN¥3.18B 468.66M USD | CN¥5.42M 799.79K USD | CN¥16.53 2.44 USD | CN¥17.44 2.57 USD | CN¥3.18B 468.66M USD | 78.90 | CN¥0.22 0.03 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 20.70 | NT$2.70 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.90 2.57 USD |
+5.34
|
NT$14.68B 466.46M USD | NT$3.46M 109.99K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.68B 466.46M USD | 37.11 | NT$2.18 0.07 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 1.02 USD |
0
|
€404.06M 466.42M USD | €248.24K 286.55K USD | €0.89 1.02 USD | €0.91 1.04 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$108.00K 13.81K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.72 0.6 USD |
+2.83
|
HK$3.64B 465.14M USD | HK$4.36M 557.74K USD | HK$4.49 0.57 USD | HK$4.76 0.61 USD | HK$3.64B 465.14M USD | 10.72 | HK$0.44 0.06 USD | ||
| 3D Systems DDD | $2.85 — |
-5.17
|
$464.70M — | $3.14M — | $2.78 — | $3.17 — | $464.70M — | 6.46 | $0.44 — | ||
| EVS Broadcast Equipment SA EVS.BR | €30.00 34.63 USD |
+0.67
|
€402.15M 464.21M USD | €45.66K 52.7K USD | €29.50 34.05 USD | €30.15 34.8 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.29 1.08 USD |
+0.28
|
CN¥3.15B 464.06M USD | CN¥4.14M 610.65K USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.36 2.27 USD |
+0.26
|
CN¥3.14B 464.03M USD | CN¥3.16M 465.82K USD | CN¥15.03 2.22 USD | CN¥15.55 2.29 USD | CN¥3.14B 464.03M USD | 102.39 | CN¥0.15 0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.24 2.25 USD |
+0.93
|
CN¥3.14B 462.66M USD | CN¥3.16M 465.66K USD | CN¥15.03 2.22 USD | CN¥15.56 2.3 USD | CN¥3.14B 462.66M USD | 16.21 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.45 0.36 USD |
+2.94
|
CN¥3.13B 461.54M USD | CN¥21.67M 3.2M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$5.40M 690.53K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.86 2.49 USD |
-0.12
|
CN¥3.13B 461.3M USD | CN¥5.19M 765.71K USD | CN¥16.61 2.45 USD | CN¥17.41 2.57 USD | CN¥3.13B 461.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 615.12M 461.01M USD | SGD 70.98M 53.2M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
| Rapid7 RPD | $6.88 — |
-6.27
|
$459.79M — | $831.51K — | $6.74 — | $7.34 — | $459.79M — | 19.65 | $0.35 — | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$8.65 -0.2 USD | ||
| Docebo Inc. DCBO.TO | CA$24.38 18.09 USD |
-1.89
|
CA$618.83M 459.21M USD | CA$31.85K 23.64K USD | CA$24.07 17.86 USD | CA$25.10 18.63 USD | CA$618.83M 459.21M USD | 14.95 | CA$1.63 1.21 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.57 1.85 USD |
+1.05
|
CN¥3.09B 456.26M USD | CN¥5.44M 802.02K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥3.09B 456.26M USD | 33.07 | CN¥0.38 0.06 USD | ||
| Altek Corporation 3059.TW | NT$46.65 1.48 USD |
+1.3
|
NT$14.35B 455.96M USD | NT$7.68M 244K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.35B 455.96M USD | 37.92 | NT$1.23 0.04 USD | ||
| International Money Express IMXI | $15.05 — |
-0.27
|
$452.92M — | $136.73K — | $15.01 — | $15.11 — | $452.92M — | 17.70 | $0.85 — | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.92 | NT$7.08 0.22 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.85 2.19 USD |
-0.54
|
CN¥3.05B 450.57M USD | CN¥10.21M 1.51M USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥3.05B 450.57M USD | 82.50 | CN¥0.18 0.03 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.85 0.49 USD |
+2.18
|
HK$3.52B 449.86M USD | HK$2.99M 381.8K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.52B 449.86M USD | 96.25 | HK$0.04 0.005 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.71 2.32 USD |
+0.71
|
CN¥3.04B 448.39M USD | CN¥9.28M 1.37M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥3.04B 448.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Docebo DCBO | $17.58 — |
-0.57
|
$446.22M — | $39.38K — | $17.28 — | $17.97 — | $446.22M — | 15.02 | $1.17 — | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥34.32 5.06 USD |
+5.37
|
CN¥3.02B 445.62M USD | CN¥5.09M 751.71K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥3.02B 445.62M USD | 50.47 | CN¥0.68 0.1 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.03 0.74 USD |
+0.2
|
CN¥3.02B 445.19M USD | CN¥12.78M 1.88M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥3.02B 445.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.78 USD |
+0.17
|
CN¥3.01B 444.33M USD | CN¥13.24M 1.95M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.01B 444.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.19 8.3 USD |
-1.91
|
€383.38M 442.55M USD | €64.70K 74.69K USD | €7.17 8.28 USD | €7.33 8.46 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.05 4.32 USD |
-1.21
|
NOK 4.61B 442.37M USD | NOK 145.22K 13.93K USD | NOK 44.85 4.3 USD | NOK 45.55 4.37 USD | NOK 4.61B 442.37M USD | 13.94 | NOK 3.23 0.31 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.83 0.36 USD |
-2.75
|
HK$3.46B 442.09M USD | HK$6.19M 791.21K USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$3.46B 442.09M USD | 11.79 | HK$0.24 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$13.88B 441M USD | NT$3.45M 109.54K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.88B 441M USD | 0 | -NT$1.40 -0.04 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.56 2.44 USD |
+2.16
|
CN¥2.98B 440.38M USD | CN¥3.19M 470.93K USD | CN¥16.02 2.36 USD | CN¥17.07 2.52 USD | CN¥2.98B 440.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.25 3.73 USD |
+0.44
|
CN¥2.98B 439.8M USD | CN¥2.34M 345.07K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.98B 439.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Backblaze BLZE | $7.30 — |
-3.95
|
$438.11M — | $582.93K — | $7.07 — | $7.61 — | $438.11M — | 0 | -$0.39 — | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.40 1.6 USD |
+8.39
|
NT$13.79B 438.09M USD | NT$8.86M 281.65K USD | NT$45.65 1.45 USD | NT$50.80 1.61 USD | NT$13.79B 438.09M USD | 45.00 | NT$1.12 0.04 USD | ||
| Cerence CRNC | $9.64 — |
-12.68
|
$435.61M — | $649.84K — | $9.40 — | $11.15 — | $435.61M — | 0 | -$0.45 — | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.20 0.51 USD |
-8.73
|
NT$13.70B 435.31M USD | NT$10.10M 321K USD | NT$16.00 0.51 USD | NT$18.90 0.6 USD | NT$13.70B 435.31M USD | 0 | -NT$2.35 -0.07 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥5.89M 869.1K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$622.81K 19.79K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.11 | NT$8.42 0.27 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 145.30 4.56 USD |
+1.32
|
TRY 13.80B 433.49M USD | TRY 552.72K 17.36K USD | TRY 143.60 4.51 USD | TRY 145.70 4.58 USD | TRY 13.80B 433.49M USD | 20.15 | TRY 7.21 0.23 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.36 2.71 USD |
+7.24
|
CN¥2.94B 433.49M USD | CN¥8.08M 1.19M USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.49M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.39 1.53 USD |
+0.97
|
CN¥2.94B 433.44M USD | CN¥5.10M 753.07K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.94B 433.44M USD | 39.96 | CN¥0.26 0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 27.37 | NT$3.43 0.11 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.67 0.54 USD |
+0.27
|
CN¥2.92B 430.32M USD | CN¥8.08M 1.19M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.92B 430.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| Insyde Software Corp. 6231.TWO | NT$296.00 9.41 USD |
+0.17
|
NT$13.51B 429.38M USD | NT$772.14K 24.53K USD | NT$295.00 9.37 USD | NT$310.50 9.87 USD | NT$13.51B 429.38M USD | 44.71 | NT$6.62 0.21 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.36 0.94 USD |
+3.58
|
CN¥2.91B 429.15M USD | CN¥18.54M 2.74M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.45 0.06 USD |
-1.1
|
HK$3.34B 426.56M USD | HK$7.90M 1.01M USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$3.34B 426.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.44 USD |
-0.24
|
€369.52M 426.55M USD | €162.94K 188.08K USD | €2.09 2.41 USD | €2.14 2.47 USD | €369.52M 426.55M USD | 17.62 | €0.12 0.14 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥45.22M 6.67M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.21 1.36 USD |
+1.88
|
CN¥2.89B 425.93M USD | CN¥4.68M 691.2K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.89B 425.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.2 USD |
-3.14
|
€367.69M 424.44M USD | €152.97K 176.58K USD | €2.77 3.2 USD | €2.91 3.36 USD | €367.69M 424.44M USD | 0 | €0.00 0 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.24M 102.89K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.51 1.55 USD |
+4.16
|
CN¥2.87B 423.51M USD | CN¥9.04M 1.33M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$461.46K 14.66K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.63 1.57 USD |
+1.92
|
CN¥2.86B 421.84M USD | CN¥3.02M 445.46K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.86B 421.84M USD | 39.37 | CN¥0.27 0.04 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.79 0.77 USD |
+3.27
|
R$2.08B 421.23M USD | R$3.52M 713.16K USD | R$3.69 0.75 USD | R$3.91 0.79 USD | R$2.08B 421.23M USD | 0 | -R$0.40 -0.08 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.99M 793.97K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 61.14 | NT$1.84 0.06 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.83 0.39 USD |
-3.17
|
MYR 1.97B 418.9M USD | MYR 3.40M 723.79K USD | MYR 1.81 0.38 USD | MYR 1.92 0.41 USD | MYR 1.97B 418.9M USD | 18.30 | MYR 0.10 0.02 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.17 0.62 USD |
+0.48
|
CN¥2.84B 418.64M USD | CN¥5.79M 854.44K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.64M USD | 69.50 | CN¥0.06 0.008 USD | ||
| Sprout Social SPT | $6.95 — |
-3
|
$417.73M — | $629.47K — | $6.79 — | $7.21 — | $417.73M — | 0 | -$0.66 — | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥20.84M 3.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.60 5.25 USD |
+0.06
|
CN¥2.83B 417.22M USD | CN¥3.50M 515.82K USD | CN¥35.37 5.22 USD | CN¥38.20 5.64 USD | CN¥2.83B 417.22M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥15.89M 2.34M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
0
|
HK$3.25B 415.52M USD | HK$5.38M 687.64K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.75 8.67 USD |
+1.47
|
CN¥2.81B 415.2M USD | CN¥1.67M 246.34K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.81B 415.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.38 -0.1 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥2.80B 413.02M USD | CN¥3.74M 551.35K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Blend Labs BLND | $1.71 — |
-0.29
|
$412.81M — | $1.28M — | $1.63 — | $1.76 — | $412.81M — | 0 | -$0.07 — | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$188.00 5.97 USD |
+5.62
|
NT$12.98B 412.29M USD | NT$882.60K 28.04K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$12.98B 412.29M USD | 20.00 | NT$9.40 0.3 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$215.50 6.85 USD |
+3.11
|
NT$12.90B 409.83M USD | NT$1.01M 32K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.90B 409.83M USD | 81.32 | NT$2.65 0.08 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 23.66 USD |
+0.99
|
€353.73M 408.32M USD | €6.41K 7.4K USD | €20.20 23.32 USD | €20.50 23.66 USD | €353.73M 408.32M USD | 25.00 | €0.82 0.95 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.90 3.17 USD |
-1.58
|
NT$12.84B 407.9M USD | NT$3.35M 106.48K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.84B 407.9M USD | 23.78 | NT$4.20 0.13 USD | ||
| IBEX IBEX | $30.42 — |
-0.16
|
$407.16M — | $34.41K — | $30.23 — | $31.36 — | $407.16M — | 9.50 | $3.20 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥36.13 5.33 USD |
+4.33
|
CN¥2.75B 405.15M USD | CN¥3.47M 511.85K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.75B 405.15M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.70 2.75 USD |
+2.36
|
NT$12.71B 403.89M USD | NT$1.27M 40.3K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.71B 403.89M USD | 20.06 | NT$4.32 0.14 USD | ||
| Esprinet S.p.A. PRT.MI | €7.07 8.16 USD |
-0.7
|
€349.56M 403.51M USD | €369.17K 426.14K USD | €7.03 8.11 USD | €7.46 8.61 USD | €349.56M 403.51M USD | 15.36 | €0.46 0.53 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$392.50 12.47 USD |
-1.88
|
NT$12.65B 401.83M USD | NT$1.46M 46.32K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.65B 401.83M USD | 56.07 | NT$7.00 0.22 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.13 2.68 USD |
-0.93
|
CN¥2.72B 401.25M USD | CN¥2.34M 345.3K USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥2.72B 401.25M USD | 106.64 | CN¥0.17 0.03 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €47.82K 55.2K USD | €9.65 11.14 USD | €9.68 11.17 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||