Sonuç Sayfası 27 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain AIRG | $5.1 — |
-0.97
|
$55.5M — | $15.09K — | $5.06 — | $5.25 — | $55.5M — | 0 | -$1.2 — | |
| AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
0
|
$1.74B 55.15M USD | $324.17K 10.3K USD | $25.3 0.8 USD | $25.55 0.81 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
| Phunware PHUN | $6.66 — |
-3.9
|
$55.09M — | $269.5K — | $6.45 — | $6.83 — | $55.09M — | 0 | -$17.62 — | |
| NewSoft Technology Corporation 5202.TWO | $19.4 0.62 USD |
+1.04
|
$1.73B 54.92M USD | $296.74K 9.43K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.73B 54.92M USD | 9.41 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.8 0.34 USD |
-0.46
|
$1.73B 54.87M USD | $147.16K 4.68K USD | $10.7 0.34 USD | $11 0.35 USD | $1.73B 54.87M USD | 0 | -$0.32 -0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.85 0.82 USD |
+22.8
|
$1.72B 54.76M USD | $3.82M 121.35K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.72B 54.76M USD | 31.91 | $0.81 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $34.8 1.11 USD |
-3.47
|
$1.71B 54.35M USD | $3.12M 99.17K USD | $34.8 1.11 USD | $37 1.18 USD | $1.71B 54.35M USD | 82.85 | $0.42 0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.2 0.03 USD |
+5.26
|
$422.86M 54.07M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $422.86M 54.07M USD | 20.00 | $0.01 0.001 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
+7.23
|
$1.7B 54.03M USD | $2.42M 76.94K USD | $45.3 1.44 USD | $48.2 1.53 USD | $1.7B 54.03M USD | 0 | -$5.93 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $17.45 0.55 USD |
+0.58
|
$1.7B 53.87M USD | $295.41K 9.39K USD | $17.3 0.55 USD | $18 0.57 USD | $1.7B 53.87M USD | 0 | -$2.97 -0.09 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.5 0.75 USD |
-0.21
|
$1.7B 53.87M USD | $48.05K 1.53K USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.7B 53.87M USD | 81.03 | $0.29 0.009 USD | |
| Eurotech S.p.A. ETH.MI | $1.39 1.52 USD |
+3.72
|
$49.17M 53.75M USD | $554.3K 605.93K USD | $1.35 1.48 USD | $1.41 1.54 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
| Intellicheck IDN | $2.76 — |
-0.36
|
$53.73M — | $103.3K — | $2.64 — | $2.86 — | $53.73M — | 0 | -$0.1 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.3 0.65 USD |
-0.49
|
$1.69B 53.58M USD | $47.23K 1.5K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.69B 53.58M USD | 0 | -$0.96 -0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.2
|
$49.01M 53.57M USD | $29.4K 32.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| ASEC International Corporation 6113.TWO | $33.05 1.05 USD |
-1.05
|
$1.67B 53.11M USD | $919.17K 29.21K USD | $32.9 1.05 USD | $34.1 1.08 USD | $1.67B 53.11M USD | 122.40 | $0.27 0.008 USD | |
| Sunex S.A. SNX.WA | $10.3 2.62 USD |
-2.09
|
$208.93M 53.11M USD | $38.09K 9.68K USD | $10.1 2.57 USD | $10.48 2.66 USD | $208.93M 53.11M USD | 8.58 | $1.2 0.31 USD | |
| Quantum QMCO | $0.55 — |
-0.38
|
$52.55M — | $68.48K — | $0.53 — | $0.5799 — | $52.55M — | 0 | -$0.4 — | |
| The Practical Solution Public Company Limited TPS.BK | $4.48 0.13 USD |
-0.88
|
$1.86B 52.48M USD | $1.29M 36.17K USD | $4.42 0.12 USD | $4.56 0.13 USD | $1.86B 52.48M USD | 14.00 | $0.32 0.009 USD | |
| LightPath LPTH | $1.35 — |
-1.46
|
$52.39M — | $66.87K — | $1.35 — | $1.39 — | $52.39M — | 0 | -$0.13 — | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$47.91M 52.37M USD | $780 852.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
0
|
$47.65M 52.08M USD | $300 327.94 USD | $2.36 2.58 USD | $2.44 2.67 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.3 0.49 USD |
-3.89
|
$1.85B 52.04M USD | $3.96M 111.36K USD | $17.3 0.49 USD | $19.2 0.54 USD | $1.85B 52.04M USD | 18.40 | $0.94 0.03 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
+5.8
|
$244.34M 51.95M USD | $14.19M 3.02M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.4 0.51 USD |
-0.41
|
$243.95M 51.87M USD | $563.4K 119.8K USD | $2.39 0.51 USD | $2.45 0.52 USD | $243.95M 51.87M USD | 34.28 | $0.07 0.01 USD | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.09 USD |
+2.56
|
$243.95M 51.87M USD | $8.3M 1.76M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $243.95M 51.87M USD | 20.00 | $0.02 0.004 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.2 1.53 USD |
+0.1
|
$1.63B 51.69M USD | $246.94K 7.85K USD | $48.05 1.53 USD | $48.9 1.55 USD | $1.63B 51.69M USD | 33.94 | $1.42 0.05 USD | |
| BIMobject AB BIM.ST | $3.7 0.36 USD |
+3.64
|
$527.62M 51.5M USD | $103.97K 10.15K USD | $3.51 0.34 USD | $3.7 0.36 USD | $527.62M 51.5M USD | 0 | -$0.09 -0.008 USD | |
| DZS DZSI | $1.37 — |
-9.87
|
$51.45M — | $80.63K — | $1.36 — | $1.54 — | $51.45M — | 0 | -$1.77 — | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.84K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
0
|
$1.61B 51.22M USD | $220.18K 7K USD | $23 0.73 USD | $23.6 0.75 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
| Vincit Oyj VINCIT.HE | $2.82 3.08 USD |
+0.71
|
$46.74M 51.09M USD | $4.26K 4.65K USD | $2.77 3.03 USD | $2.99 3.27 USD | $46.74M 51.09M USD | 0 | -$0.17 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.6 1.67 USD |
-0.38
|
$1.6B 50.94M USD | $42.4K 1.35K USD | $52.6 1.67 USD | $54.9 1.74 USD | $1.6B 50.94M USD | 0 | -$1.54 -0.04 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-1.31
|
$46.5M 50.83M USD | $3.41K 3.72K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $50.2 1.6 USD |
+1.01
|
$1.6B 50.81M USD | $131.16K 4.17K USD | $49.75 1.58 USD | $50.7 1.61 USD | $1.6B 50.81M USD | 0 | -$2.56 -0.08 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.85 1.27 USD |
-0.75
|
$1.6B 50.81M USD | $229.55K 7.29K USD | $39.75 1.26 USD | $40.55 1.29 USD | $1.6B 50.81M USD | 0 | -$0.99 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.7 0.78 USD |
-0.2
|
$1.59B 50.44M USD | $53.29K 1.69K USD | $24.5 0.78 USD | $25.1 0.8 USD | $1.59B 50.44M USD | 0 | -$0.3 -0.009 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
+2.07
|
$67.29M 50.43M USD | $277.3K 207.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $67.29M 50.43M USD | 14.80 | $0.01 0.007 USD | |
| One Stop Systems OSS | $2.3 — |
-4.56
|
$50.41M — | $29.52K — | $2.29 — | $2.5 — | $50.41M — | 0 | -$0.34 — | |
| Innofactor Oyj IFA1V.HE | $1.28 1.4 USD |
+1.19
|
$45.81M 50.08M USD | $15.51K 16.95K USD | $1.27 1.38 USD | $1.3 1.42 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.3 0.42 USD |
-4.32
|
$1.57B 49.94M USD | $6.87M 218.25K USD | $13.3 0.42 USD | $14.35 0.46 USD | $1.57B 49.94M USD | 0 | -$0.16 -0.005 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.7 0.63 USD |
-0.51
|
$1.57B 49.73M USD | $73.8K 2.34K USD | $19.7 0.63 USD | $20 0.64 USD | $1.57B 49.73M USD | 44.77 | $0.44 0.01 USD | |
| Ctac N.V. CTAC.AS | $3.19 3.49 USD |
+1.27
|
$45.14M 49.34M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.2 3.5 USD | $45.14M 49.34M USD | 45.57 | $0.07 0.08 USD | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.8 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.6 0.65 USD |
+2.74
|
$1.55B 49.18M USD | $341.34K 10.85K USD | $20 0.64 USD | $21.1 0.67 USD | $1.55B 49.18M USD | 54.21 | $0.38 0.01 USD | |
| GetNinjas S.A. NINJ3.SA | $4.77 0.97 USD |
-0.21
|
$242.58M 49.17M USD | $5.2K 1.05K USD | $4.71 0.95 USD | $4.8 0.97 USD | $242.58M 49.17M USD | 68.14 | $0.07 0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8199 0.54 USD |
0
|
$74.26M 49.15M USD | $35.64K 23.59K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $74.26M 49.15M USD | 10.25 | $0.08 0.05 USD | |
| Koss KOSS | $5.29 — |
+10.44
|
$48.96M — | $728.95K — | $4.38 — | $5.5 — | $48.96M — | 0 | -$0.12 — | |
| Array Inc. 3664.TWO | $27.2 0.86 USD |
-0.37
|
$1.54B 48.94M USD | $173.37K 5.51K USD | $27 0.86 USD | $27.3 0.87 USD | $1.54B 48.94M USD | 0 | -$0.59 -0.01 USD | |
| Interlink Electronics LINK | $4.95 — |
+2.7
|
$48.81M — | $25.65K — | $4.76 — | $5.46 — | $48.81M — | 0 | -$0.14 — | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $20 0.64 USD |
-2.68
|
$1.53B 48.61M USD | $4.83M 153.59K USD | $20 0.64 USD | $21.8 0.69 USD | $1.53B 48.61M USD | 0 | -$0.26 -0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.1 1.21 USD |
+0.66
|
$1.53B 48.47M USD | $165.33K 5.25K USD | $37.65 1.2 USD | $38.2 1.21 USD | $1.53B 48.47M USD | 51.48 | $0.74 0.02 USD | |
| DataVan International Corporation 3521.TWO | $19.35 0.61 USD |
-1.53
|
$1.51B 48.12M USD | $211.99K 6.74K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.51B 48.12M USD | 0 | -$2.71 -0.08 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$375.92M 48.07M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $375.92M 48.07M USD | 6.89 | $0.19 0.02 USD | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
0
|
$491.39M 47.97M USD | $77.37K 7.55K USD | $19.7 1.92 USD | $20.3 1.98 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.1 0.77 USD |
+0.42
|
$1.51B 47.85M USD | $322.1K 10.23K USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.51B 47.85M USD | 15.64 | $1.54 0.05 USD | |
| Onano Industrial Corp. 6405.TW | $22.85 0.73 USD |
+0.22
|
$1.5B 47.78M USD | $528K 16.78K USD | $22.4 0.71 USD | $22.8 0.72 USD | $1.5B 47.78M USD | 0 | -$1.12 -0.03 USD | |
| Ondas ONDS | $0.7199 — |
-6.56
|
$47.68M — | $171.93K — | $0.6999 — | $0.8 — | $47.68M — | 0 | -$0.88 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.65 0.66 USD |
+0.24
|
$1.5B 47.63M USD | $103K 3.27K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.5B 47.63M USD | 0 | -$0.77 -0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.99 2.18 USD |
-1.97
|
$43.56M 47.61M USD | $38.9K 42.52K USD | $1.96 2.14 USD | $2.08 2.27 USD | $43.56M 47.61M USD | 0 | -$0.14 -0.1 USD | |
| Data Storage DTST | $6.82 — |
+12.73
|
$47.54M — | $264.32K — | $6.1 — | $6.82 — | $47.54M — | 136.40 | $0.05 — | |
| AV Concept Holdings Limited 0595.HK | $0.4099 0.05 USD |
+3.85
|
$368.01M 47.05M USD | $86K 11K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 10.12 | $0.04 0.005 USD | |
| Computime Group Limited 0320.HK | $0.44 0.06 USD |
0
|
$366.5M 46.86M USD | $214K 27.36K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 10.87 | $0.04 0.005 USD | |
| Cepton CPTN | $2.94 — |
+4.47
|
$46.74M — | $7.87K — | $2.81 — | $3.02 — | $46.74M — | 0 | -$3.08 — | |
| Zen Voce Corporation 3581.TWO | $28.8 0.92 USD |
-1.37
|
$1.47B 46.68M USD | $44.68K 1.42K USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.47B 46.68M USD | 92.90 | $0.31 0.009 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.99M 693.4K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Avision Inc. 2380.TW | $6.74 0.21 USD |
+2.12
|
$1.46B 46.38M USD | $51.17K 1.63K USD | $6.66 0.21 USD | $6.85 0.22 USD | $1.46B 46.38M USD | 0 | -$1.4 -0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.8 1.44 USD |
+1.46
|
$1.48B 46.33M USD | $933.94K 29.33K USD | $44.5 1.4 USD | $46.6 1.46 USD | $1.48B 46.33M USD | 25.37 | $1.81 0.06 USD | |
| Key Tronic KTCC | $4.3 — |
-1.83
|
$46.28M — | $28.98K — | $4.28 — | $4.44 — | $46.28M — | 215.00 | $0.02 — | |
| Edvance International Holdings Limited 1410.HK | $0.3599 0.05 USD |
-1.37
|
$361.52M 46.22M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $361.52M 46.22M USD | 0 | -$0.02 -0.002 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$479.61M 46.01M USD | $129.45K 12.42K USD | $1.71 0.16 USD | $1.85 0.18 USD | $479.61M 46.01M USD | 0 | -$2.43 -0.2 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
-2.56
|
$69.43M 45.95M USD | $502.06K 332.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $69.43M 45.95M USD | 0 | -$0.01 -0.006 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9899 0.2 USD |
+1.02
|
$226.24M 45.85M USD | $312K 63.24K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $226.24M 45.85M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.08 USD |
+1.28
|
$215.14M 45.74M USD | $5.7M 1.21M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $215.14M 45.74M USD | 39.50 | $0.01 0.002 USD | |
| ikeGPS Group Limited IKE.NZ | $0.46 0.28 USD |
+1.1
|
$73.77M 45.53M USD | $8K 4.94K USD | $0.46 0.28 USD | $0.46 0.28 USD | $73.77M 45.53M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.93 0.62 USD |
-1.06
|
$68.47M 45.32M USD | $52.76K 34.92K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $68.47M 45.32M USD | 0 | -$0.03 -0.01 USD | |
| Usio USIO | $1.69 — |
+1.81
|
$45.27M — | $18.28K — | $1.6 — | $1.71 — | $45.27M — | 0 | -$0.02 — | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2099 0.03 USD |
+2.97
|
$353.12M 45.15M USD | $135K 17.26K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $353.12M 45.15M USD | 2.31 | $0.09 0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
0
|
$455.25M 44.44M USD | $35.29K 3.44K USD | $10.1 0.99 USD | $10.5 1.02 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| ETREND Hightech Corp. 3567.TWO | $41 1.3 USD |
-0.61
|
$1.39B 44.23M USD | $163.52K 5.2K USD | $40.9 1.3 USD | $41.25 1.31 USD | $1.39B 44.23M USD | 13.57 | $3.02 0.1 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$66.8M 44.21M USD | $77.31K 51.17K USD | $0.39 0.26 USD | $0.39 0.26 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
+1.42
|
$6.54B 44.18M USD | $193.9K 1.31K USD | $140 0.95 USD | $143 0.97 USD | $6.54B 44.18M USD | 18.38 | $7.78 0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.15 0.64 USD |
+3.87
|
$1.39B 44.08M USD | $1.39M 44.29K USD | $19.15 0.61 USD | $20.2 0.64 USD | $1.39B 44.08M USD | 91.59 | $0.22 0.006 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-0.6
|
$43.91M — | $81.58K — | $0.05999 — | $0.07 — | $43.91M — | 0 | -$0.08 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.75 1.23 USD |
+4.73
|
$1.38B 43.88M USD | $1.77M 56.33K USD | $36.2 1.15 USD | $39.2 1.25 USD | $1.38B 43.88M USD | 77.50 | $0.5 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.45 0.4 USD |
-1.19
|
$1.38B 43.88M USD | $436.26K 13.86K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.38B 43.88M USD | 0 | -$0.87 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.7 0.94 USD |
-0.34
|
$1.38B 43.81M USD | $343.5K 10.91K USD | $29.4 0.93 USD | $30.15 0.96 USD | $1.38B 43.81M USD | 270.00 | $0.11 0.003 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+2.44
|
$205.74M 43.75M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $205.74M 43.75M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
+1.6
|
$1.55B 43.72M USD | $430.61K 12.12K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| StoneCo Ltd. 0A4H.L | $14.62 — |
+0.07
|
$43.57M — | $0 — | $0 — | $0 — | $43.57M — | 0.15 | $0.93 — | |
| Digihost Technology DGHI | $1.48 — |
+4.23
|
$43.41M — | $60.74K — | $1.41 — | $1.55 — | $43.41M — | 0 | -$0.77 — | |
| American Aires AAIRF | $0.7299 — |
+4.02
|
$43.33M — | $20.18K — | $0.7099 — | $0.7299 — | $43.33M — | 0 | -$0.14 — | |
| Rexit Berhad 0106.KL | $1.17 0.25 USD |
+2.63
|
$202.66M 43.09M USD | $1.2M 255.6K USD | $1.14 0.24 USD | $1.17 0.25 USD | $202.66M 43.09M USD | 16.71 | $0.07 0.01 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
+2.22
|
$39.24M 42.89M USD | $50.51K 55.21K USD | $0.44 0.48 USD | $0.46 0.5 USD | $39.24M 42.89M USD | 0 | -$0.16 -0.1 USD | |
| JP 3E SPZI | $0.007799 — |
-2.5
|
$42.87M — | $14.4M — | $0.0077 — | $0.01 — | $42.87M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||