Sonuç Sayfası 35 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lam Research Corporation LRCX.MX | MX$5,650.00 334.55 USD |
0
|
MX$7.07T 418.38B USD | MX$11.00 0.65 USD | MX$5,650.00 334.55 USD | MX$5,650.00 334.55 USD | MX$7.07T 418.38B USD | 60.60 | MX$93.23 5.52 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$253.71 51.42 USD |
-0.23
|
R$2.01T 408.28B USD | R$14.68K 2.97K USD | R$243.04 49.26 USD | R$271.71 55.07 USD | R$2.01T 408.28B USD | 45.96 | R$5.52 1.12 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,593.12 508.82 USD |
+0.41
|
MX$6.82T 403.98B USD | MX$336.00 19.9 USD | MX$8,300.00 491.46 USD | MX$9,000.00 532.91 USD | MX$6.82T 403.98B USD | 45.84 | MX$187.42 11.1 USD | ||
| Applied Materials, Inc. AP2.DE | €426.80 492.67 USD |
-0.19
|
€338.86B 391.16B USD | €2.32K 2.67K USD | €426.80 492.67 USD | €446.45 515.35 USD | €338.86B 391.16B USD | 46.19 | €9.24 10.67 USD | ||
| Applied Materials, Inc. AMAT.VI | €426.20 491.98 USD |
-0.42
|
€338.39B 390.61B USD | €49.00 56.56 USD | €426.20 491.98 USD | €437.10 504.56 USD | €338.39B 390.61B USD | 46.12 | €9.24 10.67 USD | ||
| Applied Materials, Inc. AP2.F | €425.65 491.34 USD |
-1.62
|
€337.95B 390.11B USD | €293.00 338.22 USD | €402.00 464.04 USD | €456.90 527.42 USD | €337.95B 390.11B USD | 46.16 | €9.22 10.64 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,050.00 15.43 USD |
-1.21
|
ARS 316.08T 373.62B USD | ARS 659.52K 779.57 USD | ARS 12,620.00 14.92 USD | ARS 13,460.00 15.91 USD | ARS 316.08T 373.62B USD | 1.37 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 45,120.00 53.33 USD |
-2.25
|
ARS 306.88T 362.74B USD | ARS 1.71K 2.02 USD | ARS 44,600.00 52.72 USD | ARS 45,580.00 53.88 USD | ARS 306.88T 362.74B USD | 1.44 | ARS 31.29K 36.98 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$227.20 46.05 USD |
-3.32
|
R$1.64T 331.52B USD | R$44.59K 9.04K USD | R$220.22 44.63 USD | R$237.03 48.04 USD | R$1.64T 331.52B USD | 148.49 | R$1.53 0.31 USD | ||
| Palantir Technologies Inc. PTX.F | €114.20 131.83 USD |
-3.69
|
€273.77B 316.03B USD | €2.43K 2.8K USD | €110.70 127.78 USD | €119.10 137.48 USD | €273.77B 316.03B USD | 148.31 | €0.77 0.89 USD | ||
| Palantir Technologies Inc. PLTR.VI | €113.78 131.34 USD |
-3.59
|
€272.77B 314.86B USD | €1.26K 1.45K USD | €113.58 131.11 USD | €118.50 136.79 USD | €272.77B 314.86B USD | 147.76 | €0.77 0.89 USD | ||
| KLA Corporation K1LA34.SA | R$2,760.00 559.41 USD |
+1.56
|
R$1.44T 292.3B USD | R$117.00 23.71 USD | R$2,613.41 529.7 USD | R$2,792.29 565.95 USD | R$1.44T 292.3B USD | 60.46 | R$45.65 9.25 USD | ||
| KLA Corporation KLAC.MX | MX$36,970.00 2189.08 USD |
+2.15
|
MX$4.83T 285.95B USD | MX$12.00 0.71 USD | MX$36,970.00 2189.08 USD | MX$36,970.00 2189.08 USD | MX$4.83T 285.95B USD | 59.39 | MX$622.49 36.86 USD | ||
| KLA Corporation KLA.DE | €1,869.00 2157.45 USD |
+2.28
|
€244.14B 281.82B USD | €237.00 273.58 USD | €1,837.00 2120.51 USD | €1,941.00 2240.56 USD | €244.14B 281.82B USD | 60.87 | €30.70 35.44 USD | ||
| KLA Corporation KLAC.VI | €1,825.60 2107.35 USD |
-0.23
|
€238.47B 275.28B USD | €0.00 0 USD | €1,825.60 2107.35 USD | €1,877.80 2167.61 USD | €238.47B 275.28B USD | 59.38 | €30.74 35.48 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,438.85 291.63 USD |
-0.87
|
R$1.35T 274.1B USD | R$353.00 71.55 USD | R$1,413.49 286.49 USD | R$1,465.00 296.93 USD | R$1.35T 274.1B USD | 24.59 | R$58.50 11.86 USD | ||
| KLA Corporation KLA.F | €1,815.00 2095.12 USD |
+9.85
|
€237.09B 273.68B USD | €22.00 25.4 USD | €1,786.20 2061.87 USD | €1,944.00 2244.03 USD | €237.09B 273.68B USD | 59.37 | €30.57 35.29 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$3.00 0.18 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 48.77 | MX$103.20 6.11 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,857.00 287.59 USD |
-1.12
|
MX$4.57T 270.31B USD | MX$178.00 10.54 USD | MX$4,744.00 280.9 USD | MX$4,912.00 290.85 USD | MX$4.57T 270.31B USD | 24.35 | MX$199.43 11.81 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$95.00 19.25 USD |
-5.8
|
R$1.30T 262.86B USD | R$399.00 80.87 USD | R$95.00 19.25 USD | R$101.89 20.65 USD | R$1.30T 262.86B USD | 47.02 | R$2.02 0.41 USD | ||
| International Business Machines Corporation IBM.VI | €241.65 278.94 USD |
-1.43
|
€227.12B 262.18B USD | €340.00 392.47 USD | €241.40 278.66 USD | €244.85 282.64 USD | €227.12B 262.18B USD | 24.63 | €9.81 11.32 USD | ||
| International Business Machines Corporation IBM.F | €241.35 278.6 USD |
-0.88
|
€226.84B 261.85B USD | €3.48K 4.02K USD | €236.45 272.94 USD | €244.25 281.95 USD | €226.84B 261.85B USD | 24.60 | €9.81 11.32 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €245.30 283.16 USD |
-1.78
|
€223.25B 257.7B USD | €197.00 227.4 USD | €242.50 279.93 USD | €254.10 293.32 USD | €223.25B 257.7B USD | 48.38 | €5.07 5.85 USD | ||
| Texas Instruments Incorporated TXN.VI | €244.75 282.52 USD |
-3.79
|
€222.75B 257.12B USD | €0.00 0 USD | €244.75 282.52 USD | €256.60 296.2 USD | €222.75B 257.12B USD | 48.08 | €5.09 5.88 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$1,924.24 390.01 USD |
-6.71
|
R$1.25T 253.34B USD | R$2.29K 464.75 USD | R$1,859.69 376.93 USD | R$2,089.01 423.41 USD | R$1.25T 253.34B USD | 29.61 | R$64.98 13.17 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,400.00 378.96 USD |
-8.05
|
MX$4.16T 246.16B USD | MX$23.00 1.36 USD | MX$6,400.00 378.96 USD | MX$6,450.00 381.92 USD | MX$4.16T 246.16B USD | 28.82 | MX$222.02 13.15 USD | ||
| Dell Technologies Inc. DELL.VI | €327.60 378.16 USD |
-5.6
|
€212.80B 245.64B USD | €145.00 167.38 USD | €327.60 378.16 USD | €350.30 404.36 USD | €212.80B 245.64B USD | 30.05 | €10.90 12.58 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| Dell Technologies Inc. 12DA.F | €323.95 373.95 USD |
-7.08
|
€210.43B 242.9B USD | €489.00 564.47 USD | €309.50 357.27 USD | €351.70 405.98 USD | €210.43B 242.9B USD | 29.77 | €10.88 12.56 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,560.80 270.06 USD |
-10.63
|
MX$3.99T 236.45B USD | MX$9.07K 536.94 USD | MX$4,300.00 254.61 USD | MX$5,289.97 313.23 USD | MX$3.99T 236.45B USD | 88.49 | MX$51.54 3.05 USD | ||
| Marvell Technology, Inc. 9MW.F | €227.75 262.9 USD |
-9.28
|
€199.41B 230.18B USD | €3.29K 3.8K USD | €212.45 245.24 USD | €264.35 305.15 USD | €199.41B 230.18B USD | 89.66 | €2.54 2.93 USD | ||
| SAP SE SAPP34.SA | R$916.75 185.81 USD |
-3.54
|
R$1.09T 219.94B USD | R$3.00 0.61 USD | R$916.75 185.81 USD | R$930.05 188.51 USD | R$1.09T 219.94B USD | 24.60 | R$37.26 7.55 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,504.62 207.52 USD |
-7.77
|
MX$3.69T 218.72B USD | MX$30.69K 1.82K USD | MX$3,375.00 199.84 USD | MX$3,805.00 225.3 USD | MX$3.69T 218.72B USD | 21.34 | MX$164.16 9.72 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
0
|
MX$3.69T 218.38B USD | MX$1.00 0.06 USD | MX$3,158.81 187.04 USD | MX$3,158.81 187.04 USD | MX$3.69T 218.38B USD | 24.87 | MX$126.98 7.52 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,510.00 267.05 USD |
-2.86
|
MX$3.68T 217.64B USD | MX$123.00 7.28 USD | MX$4,432.70 262.47 USD | MX$4,575.00 270.9 USD | MX$3.68T 217.64B USD | 220.75 | MX$20.43 1.21 USD | ||
| QUALCOMM Incorporated QCI.F | €175.18 202.22 USD |
-6.02
|
€184.64B 213.14B USD | €260.00 300.13 USD | €175.18 202.22 USD | €195.24 225.37 USD | €184.64B 213.14B USD | 21.70 | €8.07 9.32 USD | ||
| QUALCOMM Incorporated QCOM.VI | €174.32 201.22 USD |
-8.3
|
€183.73B 212.09B USD | €1.11K 1.28K USD | €174.32 201.22 USD | €195.94 226.18 USD | €183.73B 212.09B USD | 21.57 | €8.08 9.33 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €223.25 257.71 USD |
-3.21
|
€181.95B 210.03B USD | €1.98K 2.28K USD | €218.00 251.64 USD | €230.70 266.3 USD | €181.95B 210.03B USD | 225.50 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €154.00 177.77 USD |
-3.45
|
€180.91B 208.83B USD | €153.00 176.61 USD | €154.00 177.77 USD | €157.00 181.23 USD | €180.91B 208.83B USD | 24.67 | €6.24 7.2 USD | ||
| SAP SE SAP.VI | €154.58 178.44 USD |
-2.41
|
€180.48B 208.34B USD | €707.00 816.11 USD | €154.18 177.98 USD | €156.48 180.63 USD | €180.48B 208.34B USD | 24.77 | €6.24 7.2 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,040.55 210.9 USD |
-1.28
|
R$1.01T 205.46B USD | R$3.00 0.81 USD | R$1,020.60 206.86 USD | R$1,040.55 210.9 USD | R$1.01T 205.46B USD | 59.73 | R$17.42 3.53 USD | ||
| Analog Devices, Inc. ADI.MX | MX$6,997.80 414.36 USD |
-3.97
|
MX$3.41T 201.83B USD | MX$1.24K 73.13 USD | MX$6,826.59 404.22 USD | MX$6,997.80 414.36 USD | MX$3.41T 201.83B USD | 58.91 | MX$118.78 7.03 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$196.60 39.85 USD |
-5.48
|
R$990.21B 200.7B USD | R$976.00 197.82 USD | R$189.06 38.32 USD | R$205.00 41.55 USD | R$990.21B 200.7B USD | 52.28 | R$3.76 0.76 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,384.46 888.66 USD |
-3.22
|
R$983.12B 199.26B USD | R$132.00 26.75 USD | R$4,190.13 849.27 USD | R$4,672.74 947.09 USD | R$983.12B 199.26B USD | 79.97 | R$54.82 11.11 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,656.00 157.27 USD |
-2.71
|
MX$3.34T 198.03B USD | MX$425.00 25.17 USD | MX$2,576.40 152.55 USD | MX$2,656.00 157.27 USD | MX$3.34T 198.03B USD | 51.75 | MX$51.32 3.04 USD | ||
| Amphenol Corporation A1PH34.SA | R$393.15 79.69 USD |
+5.31
|
R$967.33B 196.06B USD | R$133.00 26.96 USD | R$381.00 77.22 USD | R$399.00 80.87 USD | R$967.33B 196.06B USD | 43.53 | R$9.03 1.83 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,702.83 870.59 USD |
-4.77
|
MX$3.30T 195.21B USD | MX$317.00 18.77 USD | MX$14,702.83 870.59 USD | MX$14,702.83 870.59 USD | MX$3.30T 195.21B USD | 78.70 | MX$186.82 11.06 USD | ||
| Analog Devices, Inc. ADI.VI | €342.75 395.65 USD |
-3.83
|
€166.95B 192.72B USD | €0.00 0 USD | €342.75 395.65 USD | €355.95 410.89 USD | €166.95B 192.72B USD | 58.69 | €5.84 6.74 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| Analog Devices, Inc. ANL.F | €341.55 394.26 USD |
-3.67
|
€166.36B 192.04B USD | €237.00 273.58 USD | €341.55 394.26 USD | €355.85 410.77 USD | €166.36B 192.04B USD | 58.38 | €5.85 6.75 USD | ||
| Seagate Technology Holdings plc STXH.VI | €732.00 844.97 USD |
-4.69
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.08 | €9.14 10.55 USD | ||
| Amphenol Corporation XPH.F | €132.42 152.86 USD |
+5.48
|
€162.91B 188.05B USD | €1.09K 1.25K USD | €124.32 143.51 USD | €132.42 152.86 USD | €162.91B 188.05B USD | 43.70 | €3.03 3.5 USD | ||
| Amphenol Corporation APH.MX | MX$2,547.33 150.83 USD |
+1.08
|
MX$3.13T 185.56B USD | MX$644.00 38.13 USD | MX$2,547.33 150.83 USD | MX$2,600.00 153.95 USD | MX$3.13T 185.56B USD | 41.42 | MX$61.49 3.64 USD | ||
| Seagate Technology Holdings plc 847.F | €716.00 826.5 USD |
-5.04
|
€160.55B 185.33B USD | €238.00 274.73 USD | €698.00 805.73 USD | €782.00 902.69 USD | €160.55B 185.33B USD | 78.50 | €9.12 10.53 USD | ||
| Amphenol Corporation APH.VI | €130.00 150.06 USD |
+4.92
|
€159.93B 184.61B USD | €1.26K 1.45K USD | €125.38 144.73 USD | €131.42 151.7 USD | €159.93B 184.61B USD | 43.04 | €3.02 3.49 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,632.34 533.53 USD |
-2.95
|
R$907.32B 183.9B USD | R$292.00 59.18 USD | R$2,540.00 514.82 USD | R$2,819.97 571.56 USD | R$907.32B 183.9B USD | 30.42 | R$86.53 17.54 USD | ||
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| Western Digital Corporation WDC.MX | MX$9,000.00 532.91 USD |
-2.02
|
MX$3.10T 183.68B USD | MX$249.00 14.74 USD | MX$8,844.01 523.67 USD | MX$9,000.00 532.91 USD | MX$3.10T 183.68B USD | 30.52 | MX$294.87 17.46 USD | ||
| Western Digital Corporation WDC.F | €446.95 515.93 USD |
-2.53
|
€154.06B 177.83B USD | €895.00 1.03K USD | €420.00 484.82 USD | €470.20 542.77 USD | €154.06B 177.83B USD | 30.84 | €14.49 16.73 USD | ||
| SAP SE SAP.BD | HUF 55,070.00 152.31 USD |
-2.32
|
HUF 64.30T 177.83B USD | HUF 6.00 0.02 USD | HUF 55,070.00 152.31 USD | HUF 56,020.00 154.94 USD | HUF 64.30T 177.83B USD | 24.85 | HUF 2.22K 6.13 USD | ||
| Western Digital Corporation WDC.VI | €440.45 508.43 USD |
-3.61
|
€151.82B 175.25B USD | €134.00 154.68 USD | €440.45 508.43 USD | €470.95 543.63 USD | €151.82B 175.25B USD | 30.39 | €14.49 16.73 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,180.00 661.99 USD |
-2.7
|
MX$2.85T 168.52B USD | MX$136.00 8.05 USD | MX$10,908.00 645.89 USD | MX$11,200.00 663.18 USD | MX$2.85T 168.52B USD | 0 | -MX$2.40 -0.1 USD | ||
| Tokyo Electron Limited TKY.F | €314.25 362.75 USD |
-0.14
|
€143.47B 165.62B USD | €173.00 199.7 USD | €314.25 362.75 USD | €334.50 386.12 USD | €143.47B 165.62B USD | 46.41 | €6.77 7.81 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 57,900.00 68.44 USD |
-0.47
|
ARS 138.87T 164.15B USD | ARS 1.21K 1.43 USD | ARS 57,850.00 68.38 USD | ARS 58,300.00 68.91 USD | ARS 138.87T 164.15B USD | 22.36 | ARS 2.59K 3.06 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €536.90 619.76 USD |
-6.23
|
€136.68B 157.77B USD | €211.00 243.56 USD | €536.90 619.76 USD | €572.10 660.39 USD | €136.68B 157.77B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated G1LW34.SA | R$882.98 178.97 USD |
-9.11
|
R$759.93B 154.02B USD | R$211.00 42.77 USD | R$865.34 175.39 USD | R$1,006.46 203.99 USD | R$759.93B 154.02B USD | 81.90 | R$10.78 2.18 USD | ||
| Corning Incorporated GLW.MX | MX$3,018.00 178.7 USD |
-8.24
|
MX$2.60T 153.8B USD | MX$443.00 26.23 USD | MX$2,919.00 172.84 USD | MX$3,275.00 193.92 USD | MX$2.60T 153.8B USD | 81.92 | MX$36.84 2.18 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.10 18.48 USD |
+1.19
|
R$742.42B 150.48B USD | R$4.33K 737.36 USD | R$90.00 18.24 USD | R$94.99 19.25 USD | R$742.42B 150.48B USD | 17.46 | R$5.22 1.06 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Corning Incorporated GLW.VI | €150.60 173.84 USD |
-8
|
€129.61B 149.62B USD | €346.00 399.4 USD | €150.60 173.84 USD | €168.62 194.64 USD | €129.61B 149.62B USD | 83.66 | €1.80 2.08 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,925.00 113.98 USD |
-1.03
|
MX$2.50T 147.91B USD | MX$127.00 7.52 USD | MX$1,894.00 112.15 USD | MX$1,925.00 113.98 USD | MX$2.50T 147.91B USD | 106.41 | MX$18.09 1.07 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,226.50 72.62 USD |
-0.04
|
MX$2.50T 147.83B USD | MX$2.11K 124.82 USD | MX$1,214.00 71.88 USD | MX$1,240.00 73.42 USD | MX$2.50T 147.83B USD | 17.23 | MX$71.17 4.21 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,043.00 180.18 USD |
-4.81
|
MX$2.49T 147.57B USD | MX$1.73K 102.38 USD | MX$3,000.00 177.64 USD | MX$3,172.00 187.82 USD | MX$2.49T 147.57B USD | 19.95 | MX$152.48 9.03 USD | ||
| Corning Incorporated GLW.F | €147.16 169.87 USD |
-9.07
|
€126.65B 146.2B USD | €879.00 1.01K USD | €145.70 168.19 USD | €167.92 193.84 USD | €126.65B 146.2B USD | 81.30 | €1.81 2.09 USD | ||
| Shopify Inc. 307.F | €96.07 110.9 USD |
+0.08
|
€124.67B 143.91B USD | €240.00 277.04 USD | €95.00 109.66 USD | €97.12 112.11 USD | €124.67B 143.91B USD | 109.17 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.91 70.31 USD |
-0.02
|
€123.99B 143.12B USD | €388.00 447.88 USD | €60.21 69.5 USD | €61.36 70.83 USD | €123.99B 143.12B USD | 17.40 | €3.50 4.04 USD | ||
| Salesforce, Inc. CRM.VI | €151.34 174.7 USD |
-4.24
|
€123.95B 143.08B USD | €0.00 0 USD | €151.34 174.7 USD | €157.84 182.2 USD | €123.95B 143.08B USD | 20.20 | €7.49 8.65 USD | ||
| Salesforce, Inc. FOO.F | €151.04 174.35 USD |
-5.54
|
€123.70B 142.79B USD | €368.00 424.8 USD | €148.78 171.74 USD | €157.84 182.2 USD | €123.70B 142.79B USD | 20.19 | €7.48 8.63 USD | ||
| Uber Technologies, Inc. UT8.F | €60.68 70.05 USD |
-0.44
|
€123.52B 142.58B USD | €1.30K 1.5K USD | €60.51 69.85 USD | €61.29 70.75 USD | €123.52B 142.58B USD | 17.33 | €3.50 4.04 USD | ||
| Uber Technologies, Inc. UBER.VI | €60.54 69.88 USD |
-0.95
|
€123.24B 142.25B USD | €0.00 0 USD | €60.52 69.86 USD | €61.06 70.48 USD | €123.24B 142.25B USD | 17.29 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 70,500.00 83.33 USD |
-5.34
|
ARS 114.96T 135.88B USD | ARS 81.03K 95.78 USD | ARS 66,425.00 78.52 USD | ARS 76,800.00 90.78 USD | ARS 114.96T 135.88B USD | 16.20 | ARS 4.35K 5.14 USD | ||
| Sony Group Corporation SNEC34.SA | R$110.93 22.48 USD |
-3.37
|
R$653.27B 132.41B USD | R$778.00 157.69 USD | R$110.63 22.42 USD | R$112.96 22.9 USD | R$653.27B 132.41B USD | 20.02 | R$5.54 1.12 USD | ||
| Sony Group Corporation SONYN.MX | MX$372.00 22.03 USD |
-3.72
|
MX$2.19T 129.72B USD | MX$68.00 4.03 USD | MX$372.00 22.03 USD | MX$374.60 22.18 USD | MX$2.19T 129.72B USD | 19.69 | MX$18.89 1.12 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,269,000 957.89 USD |
+13.51
|
₩167T 126.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.26B USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation SON1.VI | €18.53 21.39 USD |
-3.68
|
€109.10B 125.94B USD | €82.00 94.66 USD | €18.46 21.31 USD | €18.76 21.65 USD | €109.10B 125.94B USD | 19.92 | €0.93 1.07 USD | ||
| Advantest ADTTF | $171.00 — |
+2.47
|
$124.04B — | $100.00 — | $171.00 — | $171.00 — | $124.04B — | 53.43 | $3.20 — | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 42.73 | MX$201.97 11.96 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.VI | €80.45 92.87 USD |
+2.11
|
€104.54B 120.68B USD | €611.00 705.3 USD | €80.41 92.82 USD | €81.35 93.91 USD | €104.54B 120.68B USD | 98.10 | €0.82 0.95 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,023.97 207.54 USD |
0
|
R$564.85B 114.49B USD | R$0.00 0 USD | R$1,023.97 207.54 USD | R$1,023.97 207.54 USD | R$564.85B 114.49B USD | 91.75 | R$11.16 2.26 USD | ||
| Advantest Corporation VAN.F | €136.00 156.99 USD |
-4.87
|
€98.65B 113.88B USD | €175.00 202.01 USD | €135.00 155.84 USD | €139.70 161.26 USD | €98.65B 113.88B USD | 49.09 | €2.77 3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||