Sonuç Sayfası 35 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ADI.VI | $209.1 228.57 USD |
-0.57
|
$103.77B 113.43B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.77B 113.43B USD | 66.80 | $3.13 3.42 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $83.57 91.35 USD |
-0.68
|
$101.09B 110.5B USD | $0 0 USD | $83.57 91.35 USD | $83.85 91.66 USD | $101.09B 110.5B USD | 47.48 | $1.76 1.92 USD | |
| AppLovin Corporation 6RV.MU | $293.45 320.78 USD |
+1.29
|
$100.39B 109.74B USD | $0 0 USD | $293.45 320.78 USD | $293.45 320.78 USD | $100.39B 109.74B USD | 62.17 | $4.72 5.16 USD | |
| Amphenol Corporation XPH.F | $82.93 90.65 USD |
-1.48
|
$100.31B 109.65B USD | $723 790.34 USD | $82.93 90.65 USD | $84.48 92.35 USD | $100.31B 109.65B USD | 47.11 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $372.3 406.97 USD |
+4.05
|
$97.63B 106.72B USD | $4.97K 5.43K USD | $369.6 404.02 USD | $376.6 411.67 USD | $97.63B 106.72B USD | 0 | -$18.96 -20.7 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
0
|
$525.46B 106.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.46B 106.5B USD | 29.84 | $15.78 3.2 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.33T 103.23B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.33T 103.23B USD | 0.35 | $75.09K 88.76 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $896.55 181.72 USD |
+1.2
|
$492.02B 99.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.02B 99.72B USD | 81.28 | $11.03 2.24 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
+4.18
|
$490.63B 99.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.63B 99.44B USD | 64.94 | $12.09 2.45 USD | |
| Dell Technologies Inc. D1EL34.SA | $709 143.7 USD |
+2.01
|
$484.94B 98.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.94B 98.29B USD | 19.88 | $35.66 7.23 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,000.15 355.28 USD |
0
|
$1.64T 97.18B USD | $1.65K 97.82 USD | $6,000.15 355.28 USD | $6,000.15 355.28 USD | $1.64T 97.18B USD | 81.96 | $73.2 4.33 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
0
|
$1.64T 96.91B USD | $11 0.65 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.64T 96.91B USD | 65.36 | $161.06 9.54 USD | |
| Intel Corporation INTC.VI | $20.22 22.1 USD |
-0.83
|
$88.18B 96.39B USD | $102 111.5 USD | $20.16 22.03 USD | $20.32 22.21 USD | $88.18B 96.39B USD | 0 | -$3.82 -4.1 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
0
|
$1.62T 95.79B USD | $47 2.78 USD | $2,386 141.28 USD | $2,386 141.28 USD | $1.62T 95.79B USD | 20.08 | $118.82 7.04 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence KYCCF | $378 — |
-1.88
|
$92.08B — | $5 — | $380 — | $397.85 — | $92.08B — | 33.78 | $11.19 — | |
| Keyence Corporation 6861.T | $55,580 375.18 USD |
+0.18
|
$13.48T 90.99B USD | $505.9K 3.41K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.48T 90.99B USD | 33.84 | $1.64K 11.09 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$436.37B 88.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.37B 88.44B USD | 24.41 | $2.12 0.43 USD | |
| Fiserv, Inc. FISV.VI | $143.7 157.08 USD |
-1.33
|
$80.49B 87.98B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.49B 87.98B USD | 29.81 | $4.82 5.27 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
-5.41
|
$428.32B 86.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.32B 86.81B USD | 41.00 | $6.77 1.37 USD | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.05B — | $5 — | $186 — | $186 — | $86.05B — | 23.42 | $8.02 — | |
| Fortinet, Inc. FTNT.MX | $1,870.4 110.75 USD |
0
|
$1.43T 84.77B USD | $1.62K 96.04 USD | $1,870.4 110.75 USD | $1,870.4 110.75 USD | $1.43T 84.77B USD | 41.32 | $45.26 2.68 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.65 301.32 USD |
+0.05
|
$75.26B 82.27B USD | $0 0 USD | $275.65 301.32 USD | $275.9 301.6 USD | $75.26B 82.27B USD | 82.03 | $3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.45 300.01 USD |
-0.85
|
$74.94B 81.92B USD | $66 72.15 USD | $274.45 300.01 USD | $274.45 300.01 USD | $74.94B 81.92B USD | 81.92 | $3.35 3.66 USD | |
| Synopsys, Inc. SYP.F | $482.55 527.49 USD |
+2.68
|
$74.87B 81.85B USD | $20 21.86 USD | $482.55 527.49 USD | $482.55 527.49 USD | $74.87B 81.85B USD | 65.38 | $7.38 8.07 USD | |
| Synopsys, Inc. SYNP.VI | $481.55 526.4 USD |
+0.07
|
$74.72B 81.68B USD | $3 3.28 USD | $481.55 526.4 USD | $485.45 530.66 USD | $74.72B 81.68B USD | 65.42 | $7.36 8.05 USD | |
| Snowflake Inc. S2NW34.SA | $29.52 5.98 USD |
-2.61
|
$399.55B 80.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.55B 80.98B USD | 0 | -$0.59 -0.1 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 22.78 | $6.87 7.51 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.52 | $3.44 3.76 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
0
|
$1.33T 79.03B USD | $343 20.31 USD | $4,000 236.85 USD | $4,000 236.85 USD | $1.33T 79.03B USD | 0 | -$78.4 -4.6 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$389.4B 78.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.4B 78.92B USD | 34.60 | $16.76 3.4 USD | |
| Dell Technologies Inc. 12DA.F | $107.72 117.75 USD |
-0.22
|
$71.74B 78.43B USD | $107 116.97 USD | $107.72 117.75 USD | $108.3 118.39 USD | $71.74B 78.43B USD | 19.80 | $5.44 5.95 USD | |
| Dell Technologies Inc. DELL.VI | $108.34 118.43 USD |
-1.26
|
$71B 77.61B USD | $0 0 USD | $108.34 118.43 USD | $109.1 119.26 USD | $71B 77.61B USD | 19.91 | $5.44 5.95 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Constellation Software CNSWF | $3,640 — |
+0.68
|
$77.14B — | $183 — | $3,606.57 — | $3,659.76 — | $77.14B — | 104.17 | $34.94 — | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.91B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.91B USD | 34.60 | $222.99 13.2 USD | |
| Fortinet, Inc. FO8.F | $86.47 94.52 USD |
+0.55
|
$69.68B 76.17B USD | $43 47 USD | $85.98 93.99 USD | $86.47 94.52 USD | $69.68B 76.17B USD | 41.77 | $2.07 2.26 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.22 90.97 USD |
-0.67
|
$69.54B 76.02B USD | $1.78K 1.94K USD | $83.02 90.75 USD | $83.99 91.81 USD | $69.54B 76.02B USD | 55.85 | $1.49 1.63 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
+1.29
|
$67.82B 74.13B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.82B 74.13B USD | 24.23 | $0.65 0.71 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Infosys Limited IOY.F | $15.25 16.67 USD |
-0.97
|
$66.3B 72.48B USD | $50 54.66 USD | $15.25 16.67 USD | $15.25 16.67 USD | $66.3B 72.48B USD | 23.46 | $0.65 0.71 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,365 80.82 USD |
0
|
$1.18T 69.77B USD | $1.29K 76.5 USD | $1,365 80.82 USD | $1,365 80.82 USD | $1.18T 69.77B USD | 0 | -$10.65 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,385 200.43 USD |
0
|
$1.17T 69.56B USD | $176 10.42 USD | $3,385 200.43 USD | $3,385 200.43 USD | $1.17T 69.56B USD | 0 | -$4.4 -0.2 USD | |
| Autodesk, Inc. A1UT34.SA | $395.5 80.16 USD |
-7.84
|
$341.85B 69.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.85B 69.29B USD | 60.56 | $6.53 1.32 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$341.4B 69.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.4B 69.2B USD | 129.26 | $0.63 0.13 USD | |
| Snowflake Inc. SNWF.VI | $182.6 199.61 USD |
-1.22
|
$63.17B 69.06B USD | $0 0 USD | $182.6 199.61 USD | $183.72 200.83 USD | $63.17B 69.06B USD | 0 | -$3.59 -3.9 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Snowflake Inc. 5Q5.F | $182.16 199.13 USD |
-1.96
|
$62.7B 68.54B USD | $77 84.17 USD | $182.16 199.13 USD | $182.24 199.21 USD | $62.7B 68.54B USD | 0 | -$3.59 -3.9 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.MX | $5,353 316.96 USD |
0
|
$1.15T 67.81B USD | $260 15.4 USD | $5,353 316.96 USD | $5,353 316.96 USD | $1.15T 67.81B USD | 61.72 | $86.72 5.13 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.14T 67.43B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.14T 67.43B USD | 133.33 | $33.75 2 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$329B 66.68B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $329B 66.68B USD | 24.38 | $25.62 5.19 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
-0.15
|
$56.06T 66.27B USD | $51 0.06 USD | $16,550 19.56 USD | $16,675 19.71 USD | $56.06T 66.27B USD | 6.38 | $2.61K 3.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $354.9 387.95 USD |
-0.81
|
$59.93B 65.51B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $59.93B 65.51B USD | 34.69 | $10.23 11.18 USD | |
| Cloudflare, Inc. 0A3Z.IL | $180.75 — |
-2.03
|
$63.67B — | $262 — | $180.75 — | $182.91 — | $63.67B — | 0 | -$0.63 — | |
| Autodesk, Inc. ADSK.VI | $245 267.82 USD |
+0.35
|
$57.47B 62.82B USD | $1 1.09 USD | $245 267.82 USD | $245.9 268.8 USD | $57.47B 62.82B USD | 61.55 | $3.98 4.35 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| Garmin Ltd. GRMN.BA | $92,200 108.98 USD |
+2.73
|
$52.53T 62.09B USD | $7 0.01 USD | $92,200 108.98 USD | $92,200 108.98 USD | $52.53T 62.09B USD | 9.69 | $9.51K 11.24 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Cloudflare, Inc. 8CF.F | $154.24 168.61 USD |
-2.07
|
$55.57B 60.75B USD | $179 195.67 USD | $154.22 168.58 USD | $154.24 168.61 USD | $55.57B 60.75B USD | 0 | -$0.2 -0.2 USD | |
| Atlassian Corporation T1AM34.SA | $55.67 11.28 USD |
-8.27
|
$293.28B 59.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.28B 59.44B USD | 0 | -$0.46 -0.09 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| Infineon Technologies AG IFNNF | $44.5 — |
0
|
$58.31B — | $100 — | $42.2 — | $42.2 — | $58.31B — | 40.09 | $1.11 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$58.2B — | $10 — | $1,840 — | $1,840 — | $58.2B — | 50.24 | $34.69 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $467.5 511.04 USD |
+0.86
|
$52.11B 56.96B USD | $10 10.93 USD | $467.5 511.04 USD | $467.5 511.04 USD | $52.11B 56.96B USD | 39.55 | $11.82 12.92 USD | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.64 | $1.48 — | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| NXP Semiconductors N.V. NXPI.VI | $197.5 215.89 USD |
-2.71
|
$49.89B 54.54B USD | $1 1.09 USD | $197.5 215.89 USD | $199.5 218.08 USD | $49.89B 54.54B USD | 25.19 | $7.84 8.57 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Datadog, Inc. D1DG34.SA | $76.5 15.51 USD |
-2.86
|
$265.18B 53.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.18B 53.75B USD | 294.23 | $0.26 0.05 USD | |
| Infineon Technologies AG IFX.VI | $37.83 41.35 USD |
-1.16
|
$49.15B 53.73B USD | $15 16.4 USD | $37.83 41.35 USD | $38.05 41.59 USD | $49.15B 53.73B USD | 39.81 | $0.95 1.04 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| Datadog, Inc. DDOG.MX | $2,570 152.18 USD |
0
|
$884.6B 52.38B USD | $10 0.59 USD | $2,570 152.18 USD | $2,570 152.18 USD | $884.6B 52.38B USD | 294.05 | $8.74 0.52 USD | |
| Adyen N.V. 1N8.F | $1,517.8 1659.16 USD |
+0.05
|
$47.85B 52.31B USD | $80 87.45 USD | $1,510 1650.63 USD | $1,517.8 1659.16 USD | $47.85B 52.31B USD | 51.31 | $29.58 32.33 USD | |
| Adyen N.V. ADYE.VI | $1,518.8 1660.25 USD |
-1.5
|
$47.83B 52.29B USD | $0 0 USD | $1,516 1657.19 USD | $1,520.8 1662.44 USD | $47.83B 52.29B USD | 51.29 | $29.61 32.37 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 51.18 | $1.27 1.39 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
0
|
$876.77B 51.92B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,631.27 333.44 USD | $876.77B 51.92B USD | 0 | -$5.07 -0.3 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
+0.38
|
$249.97B 50.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.97B 50.67B USD | 99.99 | $2.9 0.59 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||