$2.22T
Toplam piyasa değeri
$94.9B
Toplam hacim
BTC 55.90%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 35 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Materials, Inc.  A1MT34.SA R$260.97 52.89 USD
+2.62
R$2.07T 419.96B USD R$16.91K 3.43K USD R$243.04 49.26 USD R$271.71 55.07 USD R$2.07T 419.96B USD 47.27 R$5.52 1.12 USD
Lam Research Corporation  LRCX.MX MX$5,650.00 334.55 USD
0
MX$7.07T 418.38B USD MX$11.00 0.65 USD MX$5,650.00 334.55 USD MX$5,650.00 334.55 USD MX$7.07T 418.38B USD 60.60 MX$93.23 5.52 USD
Applied Materials, Inc.  AMAT.MX MX$8,593.12 508.82 USD
+0.41
MX$6.82T 403.98B USD MX$336.00 19.9 USD MX$8,300.00 491.46 USD MX$9,000.00 532.91 USD MX$6.82T 403.98B USD 45.84 MX$187.42 11.1 USD
Applied Materials, Inc.  AP2.DE €426.80 492.67 USD
-0.19
€338.86B 391.16B USD €2.32K 2.67K USD €426.80 492.67 USD €446.45 515.35 USD €338.86B 391.16B USD 46.19 €9.24 10.67 USD
Applied Materials, Inc.  AMAT.VI €426.20 491.98 USD
-0.42
€338.39B 390.61B USD €49.00 56.56 USD €426.20 491.98 USD €437.10 504.56 USD €338.39B 390.61B USD 46.12 €9.24 10.67 USD
Applied Materials, Inc.  AP2.F €425.65 491.34 USD
-1.62
€337.95B 390.11B USD €293.00 338.22 USD €402.00 464.04 USD €456.90 527.42 USD €337.95B 390.11B USD 46.16 €9.22 10.64 USD
NVIDIA Corporation  NVDA.BA ARS 13,090.00 15.47 USD
-0.91
ARS 317.05T 374.77B USD ARS 707.42K 836.2 USD ARS 12,620.00 14.92 USD ARS 13,460.00 15.91 USD ARS 317.05T 374.77B USD 1.38 ARS 9.47K 11.2 USD
SAP SE  SAP.BA ARS 45,060.00 53.26 USD
-2.38
ARS 306.47T 362.25B USD ARS 1.72K 2.03 USD ARS 44,600.00 52.72 USD ARS 45,580.00 53.88 USD ARS 306.47T 362.25B USD 1.44 ARS 31.29K 36.98 USD
Palantir Technologies Inc.  P2LT34.SA R$228.20 46.25 USD
-2.89
R$1.64T 332.98B USD R$50.56K 10.25K USD R$220.22 44.63 USD R$237.03 48.04 USD R$1.64T 332.98B USD 149.15 R$1.53 0.31 USD
Palantir Technologies Inc.  PTX.F €114.20 131.83 USD
-3.69
€273.77B 316.03B USD €2.43K 2.8K USD €110.70 127.78 USD €119.10 137.48 USD €273.77B 316.03B USD 148.31 €0.77 0.89 USD
Palantir Technologies Inc.  PLTR.VI €113.78 131.34 USD
-3.59
€272.77B 314.86B USD €1.26K 1.45K USD €113.58 131.11 USD €118.50 136.79 USD €272.77B 314.86B USD 147.76 €0.77 0.89 USD
KLA Corporation  K1LA34.SA R$2,737.26 554.8 USD
+0.73
R$1.43T 289.89B USD R$178.00 36.08 USD R$2,613.41 529.7 USD R$2,792.29 565.95 USD R$1.43T 289.89B USD 59.96 R$45.65 9.25 USD
KLA Corporation  KLAC.MX MX$36,700.00 2173.09 USD
+1.41
MX$4.79T 283.87B USD MX$26.00 1.54 USD MX$36,700.00 2173.09 USD MX$36,970.00 2189.08 USD MX$4.79T 283.87B USD 58.95 MX$622.49 36.86 USD
KLA Corporation  KLA.DE €1,869.00 2157.45 USD
+2.28
€244.14B 281.82B USD €237.00 273.58 USD €1,837.00 2120.51 USD €1,941.00 2240.56 USD €244.14B 281.82B USD 60.87 €30.70 35.44 USD
KLA Corporation  KLAC.VI €1,825.60 2107.35 USD
-0.23
€238.47B 275.28B USD €0.00 0 USD €1,825.60 2107.35 USD €1,877.80 2167.61 USD €238.47B 275.28B USD 59.38 €30.74 35.48 USD
KLA Corporation  KLA.F €1,825.40 2107.12 USD
+10.48
€238.45B 275.25B USD €22.00 25.4 USD €1,786.20 2061.87 USD €1,944.00 2244.03 USD €238.45B 275.25B USD 59.71 €30.57 35.29 USD
Texas Instruments Incorporated  TEXA34.SA R$98.92 20.05 USD
-1.91
R$1.35T 273.7B USD R$400.00 81.07 USD R$95.00 19.25 USD R$101.89 20.65 USD R$1.35T 273.7B USD 48.97 R$2.02 0.41 USD
International Business Machines Corporation  IBMB34.SA R$1,435.43 290.94 USD
-1.11
R$1.35T 273.45B USD R$355.00 71.95 USD R$1,413.49 286.49 USD R$1,465.00 296.93 USD R$1.35T 273.45B USD 24.53 R$58.50 11.86 USD
Texas Instruments Incorporated  TXN.MX MX$4,991.70 295.57 USD
-0.84
MX$4.54T 269B USD MX$551.00 32.63 USD MX$4,991.70 295.57 USD MX$4,991.70 295.57 USD MX$4.54T 269B USD 48.36 MX$103.20 6.11 USD
International Business Machines Corporation  IBM.MX MX$4,832.00 286.11 USD
-1.63
MX$4.54T 268.91B USD MX$866.00 51.28 USD MX$4,744.00 280.9 USD MX$4,912.00 290.85 USD MX$4.54T 268.91B USD 24.22 MX$199.43 11.81 USD
International Business Machines Corporation  IBM.VI €241.65 278.94 USD
-1.43
€227.12B 262.18B USD €340.00 392.47 USD €241.40 278.66 USD €244.85 282.64 USD €227.12B 262.18B USD 24.63 €9.81 11.32 USD
International Business Machines Corporation  IBM.F €240.70 277.85 USD
-1.15
€226.23B 261.15B USD €3.49K 4.02K USD €236.45 272.94 USD €244.25 281.95 USD €226.23B 261.15B USD 24.53 €9.81 11.32 USD
Texas Instruments Incorporated  TII.DE €245.30 283.16 USD
-3.39
€223.25B 257.7B USD €817.00 943.09 USD €245.00 282.81 USD €256.90 296.55 USD €223.25B 257.7B USD 48.28 €5.08 5.86 USD
Texas Instruments Incorporated  TII.F €245.30 283.16 USD
-1.78
€223.25B 257.7B USD €197.00 227.4 USD €242.50 279.93 USD €254.10 293.32 USD €223.25B 257.7B USD 48.38 €5.07 5.85 USD
Texas Instruments Incorporated  TXN.VI €244.75 282.52 USD
-3.79
€222.75B 257.12B USD €0.00 0 USD €244.75 282.52 USD €256.60 296.2 USD €222.75B 257.12B USD 48.08 €5.09 5.88 USD
Dell Technologies Inc.  D1EL34.SA R$1,951.24 395.48 USD
-5.4
R$1.27T 256.89B USD R$2.91K 590.21 USD R$1,859.69 376.93 USD R$2,089.01 423.41 USD R$1.27T 256.89B USD 30.02 R$64.98 13.17 USD
International Business Machines Corporation  IBM0.MU €25.80 29.78 USD
0
€215.88B 249.2B USD €0.00 0 USD €25.80 29.78 USD €25.80 29.78 USD €215.88B 249.2B USD 23.45 €1.10 1.27 USD
Dell Technologies Inc.  DELL.VI €327.60 378.16 USD
-5.6
€212.80B 245.64B USD €145.00 167.38 USD €327.60 378.16 USD €350.30 404.36 USD €212.80B 245.64B USD 30.05 €10.90 12.58 USD
Dell Technologies Inc.  DELLC.MX MX$6,380.00 377.77 USD
-8.33
MX$4.14T 245.39B USD MX$28.00 1.66 USD MX$6,380.00 377.77 USD MX$6,450.00 381.92 USD MX$4.14T 245.39B USD 28.73 MX$222.02 13.15 USD
QUALCOMM Incorporated  QCOM.SN $231.36
0
$243.85B $0.00 $231.36 $231.36 $243.85B 24.87 $9.30
International Business Machines Corporation  IBM0.F €25.20 29.09 USD
-3.08
€210.86B 243.41B USD €86.00 99.27 USD €25.20 29.09 USD €25.40 29.32 USD €210.86B 243.41B USD 22.90 €1.10 1.27 USD
SAP SE  SAP1N.MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
Dell Technologies Inc.  12DA.F €320.60 370.08 USD
-8.05
€208.25B 240.39B USD €519.00 599.1 USD €309.50 357.27 USD €351.70 405.98 USD €208.25B 240.39B USD 29.46 €10.88 12.56 USD
Marvell Technology, Inc.  MRVL1.MX MX$4,500.00 266.46 USD
-11.82
MX$3.94T 233.3B USD MX$9.13K 540.84 USD MX$4,300.00 254.61 USD MX$5,289.97 313.23 USD MX$3.94T 233.3B USD 87.31 MX$51.54 3.05 USD
Marvell Technology, Inc.  9MW.F €226.10 261 USD
-9.94
€197.96B 228.52B USD €3.29K 3.8K USD €212.45 245.24 USD €264.35 305.15 USD €197.96B 228.52B USD 89.01 €2.54 2.93 USD
QUALCOMM Incorporated  QCOM.MX MX$3,537.33 209.45 USD
-6.91
MX$3.73T 220.76B USD MX$30.71K 1.82K USD MX$3,375.00 199.84 USD MX$3,805.00 225.3 USD MX$3.73T 220.76B USD 21.54 MX$164.16 9.72 USD
SAP SE  SAPP34.SA R$916.75 185.81 USD
-3.54
R$1.09T 219.94B USD R$3.00 0.61 USD R$916.75 185.81 USD R$930.05 188.51 USD R$1.09T 219.94B USD 24.60 R$37.26 7.55 USD
SAP SE  SAPN.MX MX$3,158.81 187.04 USD
0
MX$3.69T 218.38B USD MX$1.00 0.06 USD MX$3,158.81 187.04 USD MX$3,158.81 187.04 USD MX$3.69T 218.38B USD 24.87 MX$126.98 7.52 USD
Palo Alto Networks, Inc.  PANW.MX MX$4,510.00 267.05 USD
-2.86
MX$3.68T 217.64B USD MX$123.00 7.28 USD MX$4,432.70 262.47 USD MX$4,575.00 270.9 USD MX$3.68T 217.64B USD 220.75 MX$20.43 1.21 USD
QUALCOMM Incorporated  QCI.F €174.52 201.45 USD
-6.37
€183.94B 212.33B USD €260.00 300.13 USD €174.52 201.45 USD €195.24 225.37 USD €183.94B 212.33B USD 21.62 €8.07 9.32 USD
QUALCOMM Incorporated  QCOM.VI €174.32 201.22 USD
-8.3
€183.73B 212.09B USD €1.11K 1.28K USD €174.32 201.22 USD €195.94 226.18 USD €183.73B 212.09B USD 21.57 €8.08 9.33 USD
Palo Alto Networks, Inc.  5AP.F €224.80 259.49 USD
-2.54
€183.21B 211.49B USD €1.98K 2.28K USD €218.00 251.64 USD €230.70 266.3 USD €183.21B 211.49B USD 227.07 €0.99 1.14 USD
SAP SE  SAPA.F €154.00 177.77 USD
-3.45
€180.91B 208.83B USD €153.00 176.61 USD €154.00 177.77 USD €157.00 181.23 USD €180.91B 208.83B USD 24.67 €6.24 7.2 USD
SAP SE  SAP.VI €154.58 178.44 USD
-2.41
€180.48B 208.34B USD €707.00 816.11 USD €154.18 177.98 USD €156.48 180.63 USD €180.48B 208.34B USD 24.77 €6.24 7.2 USD
Analog Devices, Inc.  A1DI34.SA R$1,040.55 210.9 USD
-1.28
R$1.01T 205.46B USD R$3.00 0.61 USD R$1,020.60 206.86 USD R$1,040.55 210.9 USD R$1.01T 205.46B USD 59.73 R$17.42 3.53 USD
Analog Devices, Inc.  ADI.MX MX$6,997.80 414.36 USD
-3.97
MX$3.41T 201.83B USD MX$1.24K 73.13 USD MX$6,826.59 404.22 USD MX$6,997.80 414.36 USD MX$3.41T 201.83B USD 58.91 MX$118.78 7.03 USD
Arista Networks, Inc.  A1NE34.SA R$196.91 39.91 USD
-5.33
R$991.77B 201.02B USD R$2.44K 494.35 USD R$189.06 38.32 USD R$205.00 41.55 USD R$991.77B 201.02B USD 52.36 R$3.76 0.76 USD
Seagate Technology Holdings plc  S1TX34.SA R$4,418.15 895.49 USD
-2.48
R$990.68B 200.79B USD R$135.00 27.36 USD R$4,190.13 849.27 USD R$4,672.74 947.09 USD R$990.68B 200.79B USD 80.59 R$54.82 11.11 USD
Arista Networks, Inc.  ANET.MX MX$2,656.00 157.27 USD
-2.71
MX$3.34T 198.03B USD MX$407.00 24.1 USD MX$2,576.40 152.55 USD MX$2,656.00 157.27 USD MX$3.34T 198.03B USD 51.75 MX$51.32 3.04 USD
Amphenol Corporation  A1PH34.SA R$396.28 80.32 USD
+6.15
R$975.03B 197.62B USD R$166.00 33.65 USD R$381.00 77.22 USD R$399.00 80.87 USD R$975.03B 197.62B USD 43.88 R$9.03 1.83 USD
Seagate Technology Holdings plc  STXN.MX MX$14,702.83 870.59 USD
-4.77
MX$3.30T 195.21B USD MX$319.00 18.89 USD MX$14,702.83 870.59 USD MX$14,702.83 870.59 USD MX$3.30T 195.21B USD 78.70 MX$186.82 11.06 USD
Analog Devices, Inc.  ADI.VI €342.75 395.65 USD
-3.83
€166.95B 192.72B USD €0.00 0 USD €342.75 395.65 USD €355.95 410.89 USD €166.95B 192.72B USD 58.69 €5.84 6.74 USD
ANALOG DEVICES INC. R  ANL.DE €342.50 395.36 USD
-3.81
€166.83B 192.57B USD €161.00 185.85 USD €342.50 395.36 USD €358.30 413.6 USD €166.83B 192.57B USD 58.64 €5.84 6.74 USD
Analog Devices, Inc.  ANL.F €341.55 394.26 USD
-3.67
€166.36B 192.04B USD €237.00 273.58 USD €341.55 394.26 USD €355.85 410.77 USD €166.36B 192.04B USD 58.38 €5.85 6.75 USD
Seagate Technology Holdings plc  STXH.VI €732.00 844.97 USD
-4.69
€164.14B 189.47B USD €2.00 2.31 USD €732.00 844.97 USD €784.00 905 USD €164.14B 189.47B USD 80.08 €9.14 10.55 USD
Amphenol Corporation  XPH.F €132.42 152.86 USD
+5.48
€162.91B 188.05B USD €1.09K 1.25K USD €124.32 143.51 USD €132.42 152.86 USD €162.91B 188.05B USD 43.70 €3.03 3.5 USD
Seagate Technology Holdings plc  847.F €726.00 838.05 USD
-3.71
€162.79B 187.91B USD €239.00 275.89 USD €698.00 805.73 USD €782.00 902.69 USD €162.79B 187.91B USD 79.60 €9.12 10.53 USD
Western Digital Corporation  W1DC34.SA R$2,670.24 541.21 USD
-1.55
R$920.38B 186.55B USD R$298.00 60.4 USD R$2,540.00 514.82 USD R$2,819.97 571.56 USD R$920.38B 186.55B USD 30.85 R$86.53 17.54 USD
Amphenol Corporation  APH.MX MX$2,547.33 150.83 USD
+1.08
MX$3.13T 185.56B USD MX$644.00 38.13 USD MX$2,547.33 150.83 USD MX$2,600.00 153.95 USD MX$3.13T 185.56B USD 41.42 MX$61.49 3.64 USD
Amphenol Corporation  APH.VI €130.00 150.06 USD
+4.92
€159.93B 184.61B USD €1.26K 1.45K USD €125.38 144.73 USD €131.42 151.7 USD €159.93B 184.61B USD 43.04 €3.02 3.49 USD
Amphenol Corp. R  XPH.DE €129.44 149.42 USD
+4.32
€159.24B 183.82B USD €7.70K 8.89K USD €125.00 144.29 USD €133.80 154.45 USD €159.24B 183.82B USD 42.86 €3.02 3.49 USD
Western Digital Corporation  WDC.MX MX$9,000.00 532.91 USD
-2.02
MX$3.10T 183.68B USD MX$251.00 14.86 USD MX$8,844.01 523.67 USD MX$9,000.00 532.91 USD MX$3.10T 183.68B USD 30.52 MX$294.87 17.46 USD
SAP SE  SAP.BD HUF 55,070.00 152.31 USD
-2.32
HUF 64.30T 177.83B USD HUF 6.00 0.02 USD HUF 55,070.00 152.31 USD HUF 56,020.00 154.94 USD HUF 64.30T 177.83B USD 24.85 HUF 2.22K 6.13 USD
Western Digital Corporation  WDC.F €445.15 513.85 USD
-2.92
€153.44B 177.12B USD €945.00 1.09K USD €420.00 484.82 USD €470.20 542.77 USD €153.44B 177.12B USD 30.72 €14.49 16.73 USD
Western Digital Corporation  WDC.VI €440.45 508.43 USD
-3.61
€151.82B 175.25B USD €134.00 154.68 USD €440.45 508.43 USD €470.95 543.63 USD €151.82B 175.25B USD 30.39 €14.49 16.73 USD
Tokyo Electron Limited  TKY0.F €159.00 183.54 USD
+8.9
€147.65B 170.44B USD €1.00 1.15 USD €159.00 183.54 USD €159.00 183.54 USD €147.65B 170.44B USD 46.90 €3.39 3.91 USD
CrowdStrike Holdings, Inc.  CRWD.MX MX$11,180.00 661.99 USD
-2.7
MX$2.85T 168.52B USD MX$136.00 8.05 USD MX$10,908.00 645.89 USD MX$11,200.00 663.18 USD MX$2.85T 168.52B USD 0 -MX$2.40 -0.1 USD
Tokyo Electron Limited  TKY.F €314.25 362.75 USD
-0.14
€143.47B 165.62B USD €173.00 199.7 USD €314.25 362.75 USD €334.50 386.12 USD €143.47B 165.62B USD 46.41 €6.77 7.81 USD
Automatic Data Processing, Inc.  ADP.BA ARS 58,125.00 68.71 USD
-0.09
ARS 139.41T 164.78B USD ARS 1.25K 1.48 USD ARS 57,850.00 68.38 USD ARS 58,300.00 68.91 USD ARS 139.41T 164.78B USD 22.45 ARS 2.59K 3.06 USD
Applied Materials, Inc.  4336.HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
CrowdStrike Holdings, Inc.  45C.F €536.90 619.76 USD
-6.23
€136.68B 157.77B USD €211.00 243.56 USD €536.90 619.76 USD €572.10 660.39 USD €136.68B 157.77B USD 0 -€0.11 -0.1 USD
Corning Incorporated  G1LW34.SA R$885.92 179.56 USD
-8.81
R$762.46B 154.54B USD R$551.00 111.68 USD R$865.34 175.39 USD R$1,006.46 203.99 USD R$762.46B 154.54B USD 82.18 R$10.78 2.18 USD
Corning Incorporated  GLW.MX MX$2,972.80 176.03 USD
-9.61
MX$2.56T 151.49B USD MX$533.00 31.56 USD MX$2,919.00 172.84 USD MX$3,275.00 193.92 USD MX$2.56T 151.49B USD 80.69 MX$36.84 2.18 USD
Uber Technologies, Inc.  U1BE34.SA R$91.07 18.46 USD
+1.16
R$741.53B 150.3B USD R$4.43K 897.69 USD R$90.00 18.24 USD R$94.99 19.25 USD R$741.53B 150.3B USD 17.44 R$5.22 1.06 USD
Corning Incorporated  GLW.DE €150.90 174.19 USD
-7.66
€129.87B 149.91B USD €3.99K 4.6K USD €150.76 174.03 USD €169.16 195.27 USD €129.87B 149.91B USD 83.83 €1.80 2.08 USD
Corning Incorporated  GLW.VI €150.60 173.84 USD
-8
€129.61B 149.62B USD €346.00 399.4 USD €150.60 173.84 USD €168.62 194.64 USD €129.61B 149.62B USD 83.66 €1.80 2.08 USD
Salesforce, Inc.  CRM.MX MX$3,057.00 181.01 USD
-4.37
MX$2.50T 148.25B USD MX$1.94K 115.05 USD MX$3,000.00 177.64 USD MX$3,172.00 187.82 USD MX$2.50T 148.25B USD 20.04 MX$152.48 9.03 USD
Uber Technologies, Inc.  UBER.MX MX$1,227.74 72.7 USD
+0.06
MX$2.50T 147.98B USD MX$2.54K 150.28 USD MX$1,214.00 71.88 USD MX$1,240.00 73.42 USD MX$2.50T 147.98B USD 17.25 MX$71.17 4.21 USD
Shopify Inc.  SHOPN.MX MX$1,925.00 113.98 USD
-1.03
MX$2.50T 147.91B USD MX$117.00 6.93 USD MX$1,894.00 112.15 USD MX$1,925.00 113.98 USD MX$2.50T 147.91B USD 106.41 MX$18.09 1.07 USD
Corning Incorporated  GLW.F €147.16 169.87 USD
-9.07
€126.65B 146.2B USD €879.00 1.01K USD €145.70 168.19 USD €167.92 193.84 USD €126.65B 146.2B USD 81.30 €1.81 2.09 USD
Shopify Inc.  307.F €96.07 110.9 USD
+0.08
€124.67B 143.91B USD €240.00 277.04 USD €95.00 109.66 USD €97.12 112.11 USD €124.67B 143.91B USD 109.17 €0.88 1.02 USD
Salesforce, Inc.  FOO.F €152.04 175.51 USD
-4.92
€124.52B 143.74B USD €408.00 470.97 USD €148.78 171.74 USD €157.84 182.2 USD €124.52B 143.74B USD 20.32 €7.48 8.63 USD
Uber Technologies, Inc.  UT8.SG €61.01 70.43 USD
+0.15
€124.19B 143.36B USD €388.00 447.88 USD €60.21 69.5 USD €61.36 70.83 USD €124.19B 143.36B USD 17.43 €3.50 4.04 USD
Salesforce, Inc.  CRM.VI €151.34 174.7 USD
-4.24
€123.95B 143.08B USD €0.00 0 USD €151.34 174.7 USD €157.84 182.2 USD €123.95B 143.08B USD 20.20 €7.49 8.65 USD
Uber Technologies, Inc.  UT8.F €60.68 70.05 USD
-0.44
€123.52B 142.58B USD €1.30K 1.5K USD €60.51 69.85 USD €61.29 70.75 USD €123.52B 142.58B USD 17.33 €3.50 4.04 USD
Uber Technologies, Inc.  UBER.VI €60.54 69.88 USD
-0.95
€123.24B 142.25B USD €0.00 0 USD €60.52 69.86 USD €61.06 70.48 USD €123.24B 142.25B USD 17.29 €3.50 4.04 USD
Salesforce, Inc.  FOO0.F €8.40 9.7 USD
-0.59
€118.13B 136.36B USD €260.00 300.13 USD €8.40 9.7 USD €8.40 9.7 USD €118.13B 136.36B USD 19.09 €0.44 0.51 USD
Advanced Micro Devices, Inc.  AMD.BA ARS 70,350.00 83.16 USD
-5.54
ARS 114.71T 135.59B USD ARS 90.54K 107.03 USD ARS 66,425.00 78.52 USD ARS 76,800.00 90.78 USD ARS 114.71T 135.59B USD 16.17 ARS 4.35K 5.14 USD
Sony Group Corporation  SNEC34.SA R$110.80 22.46 USD
-3.48
R$652.50B 132.25B USD R$825.00 167.21 USD R$110.63 22.42 USD R$112.96 22.9 USD R$652.50B 132.25B USD 20.00 R$5.54 1.12 USD
Sony Group Corporation  SONYN.MX MX$373.00 22.09 USD
-3.46
MX$2.20T 130.07B USD MX$139.00 8.23 USD MX$372.00 22.03 USD MX$374.60 22.18 USD MX$2.20T 130.07B USD 19.74 MX$18.89 1.12 USD
SK Square Co., Ltd.  402340.KS ₩1,269,000 957.89 USD
+13.51
₩167T 126.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩167T 126.26B USD 0 ₩0 0 USD
Sony Group Corporation  SON1.VI €18.53 21.39 USD
-3.68
€109.10B 125.94B USD €82.00 94.66 USD €18.46 21.31 USD €18.76 21.65 USD €109.10B 125.94B USD 19.92 €0.93 1.07 USD
Advantest  ADTTF $171.00
+2.47
$124.04B $100.00 $171.00 $171.00 $124.04B 53.43 $3.20
Keyence Corporation  KEYN.MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$8,631.00 511.06 USD MX$8,631.00 511.06 USD MX$2.09T 123.95B USD 42.73 MX$201.97 11.96 USD
Sony Group Corporation  SONA.F €18.10 20.89 USD
-1.63
€106.59B 123.04B USD €150.00 173.15 USD €18.10 20.89 USD €18.10 20.89 USD €106.59B 123.04B USD 19.46 €0.93 1.07 USD
Infineon Technologies AG  IFX.VI €80.45 92.87 USD
+2.11
€104.54B 120.68B USD €611.00 705.3 USD €80.41 92.82 USD €81.35 93.91 USD €104.54B 120.68B USD 98.10 €0.82 0.95 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F €14.60 16.85 USD
-8.75
€102.21B 117.99B USD €100.00 115.43 USD €14.60 16.85 USD €14.60 16.85 USD €102.21B 117.99B USD 19.72 €0.74 0.85 USD
Advantest Corporation  VANA.F €139.00 160.45 USD
+3.73
€100.83B 116.39B USD €79.00 91.19 USD €139.00 160.45 USD €139.00 160.45 USD €100.83B 116.39B USD 50.18 €2.77 3.2 USD
Advantest Corporation  VAN.F €136.00 156.99 USD
-4.87
€98.65B 113.88B USD €175.00 202.01 USD €135.00 155.84 USD €139.70 161.26 USD €98.65B 113.88B USD 49.09 €2.77 3.2 USD
ServiceNow, Inc.  NOWW.MX MX$1,860.00 110.13 USD
-7.28
MX$1.92T 113.58B USD MX$1.96K 116.23 USD MX$1,800.00 106.58 USD MX$1,962.60 116.21 USD MX$1.92T 113.58B USD 62.64 MX$29.69 1.76 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency