$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 20 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haoersai Technology Group Corp., Ltd.  002963.SZ CN¥17.93 2.65 USD
+1.07
CN¥2.70B 397.78M USD CN¥12.80M 1.89M USD CN¥17.21 2.54 USD CN¥18.45 2.72 USD CN¥2.70B 397.78M USD 0 -CN¥0.73 -0.1 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥8.23 1.21 USD
+0.49
CN¥2.69B 396.28M USD CN¥3.07M 453.05K USD CN¥8.07 1.19 USD CN¥8.35 1.23 USD CN¥2.69B 396.28M USD 23.51 CN¥0.35 0.05 USD
Tecsys Inc.  TCS.TO CA$36.47 27.06 USD
-2.75
CA$533.91M 396.2M USD CA$2.61K 1.94K USD CA$36.47 27.06 USD CA$37.34 27.71 USD CA$533.91M 396.2M USD 91.17 CA$0.40 0.3 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ CN¥7.47 1.1 USD
+2.33
CN¥2.66B 393.06M USD CN¥10.16M 1.5M USD CN¥7.24 1.07 USD CN¥7.97 1.18 USD CN¥2.66B 393.06M USD 0 -CN¥0.74 -0.1 USD
adesso SE  ADN1.DE €53.00 61.18 USD
-5.53
€339.58M 391.99M USD €18.46K 21.31K USD €53.00 61.18 USD €56.40 65.1 USD €339.58M 391.99M USD 25.48 €2.08 2.4 USD
FIC Global, Inc.  3701.TW NT$52.10 1.66 USD
+0.97
NT$12.33B 391.75M USD NT$875.39K 27.82K USD NT$51.80 1.65 USD NT$53.40 1.7 USD NT$12.33B 391.75M USD 0 -NT$0.38 -0.01 USD
CMC Magnetics Corporation  2323.TW NT$11.30 0.36 USD
+3.2
NT$12.31B 391.14M USD NT$15.16M 481.67K USD NT$10.95 0.35 USD NT$11.45 0.36 USD NT$12.31B 391.14M USD 7.15 NT$1.58 0.05 USD
Truecaller AB (publ)  TRUE-B.ST SEK 12.22 1.19 USD
-3.71
SEK 4.00B 390.58M USD SEK 1.21M 118.47K USD SEK 12.17 1.19 USD SEK 12.73 1.24 USD SEK 4.00B 390.58M USD 13.27 SEK 0.92 0.09 USD
Gigastorage Corporation  2406.TW NT$35.00 1.11 USD
+9.38
NT$12.28B 390.25M USD NT$20.00M 635.37K USD NT$31.25 0.99 USD NT$35.20 1.12 USD NT$12.28B 390.25M USD 0 -NT$0.92 -0.02 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$22.00 0.7 USD
+2.33
NT$12.26B 389.66M USD NT$6.63M 210.78K USD NT$20.90 0.66 USD NT$22.50 0.71 USD NT$12.26B 389.66M USD 15.71 NT$1.40 0.04 USD
RDC Semiconductor Co., Ltd.  3228.TWO NT$171.00 5.43 USD
+2.09
NT$12.23B 388.56M USD NT$356.34K 11.32K USD NT$167.50 5.32 USD NT$173.00 5.5 USD NT$12.23B 388.56M USD 0 -NT$2.03 -0.06 USD
Holtek Semiconductor Inc.  6202.TW NT$52.90 1.68 USD
+2.32
NT$12.17B 386.65M USD NT$1.57M 49.75K USD NT$51.10 1.62 USD NT$53.20 1.69 USD NT$12.17B 386.65M USD 69.60 NT$0.76 0.02 USD
HannsTouch Holdings Company  3049.TW NT$15.15 0.48 USD
0
NT$12.15B 386.08M USD NT$14.89M 473.02K USD NT$14.95 0.48 USD NT$15.95 0.51 USD NT$12.15B 386.08M USD 0 -NT$0.64 -0.02 USD
Lingsen Precision Industries, Ltd.  2369.TW NT$32.35 1.03 USD
+2.86
NT$12.11B 384.9M USD NT$10.42M 331.11K USD NT$31.05 0.99 USD NT$33.05 1.05 USD NT$12.11B 384.9M USD 0 -NT$1.05 -0.03 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥7.06 1.04 USD
+3.22
CN¥2.60B 383.08M USD CN¥5.61M 828.3K USD CN¥6.87 1.01 USD CN¥7.10 1.05 USD CN¥2.60B 383.08M USD 0 -CN¥0.30 -0.04 USD
OXIDE Corporation  6521.T ¥4,885 32.98 USD
+0.72
¥57B 382.39M USD ¥303K 2.04K USD ¥4,685 31.63 USD ¥4,910 33.14 USD ¥57B 382.39M USD 0 -¥47 -0.3 USD
Alight, Inc.  ALIT $0.70
-5.13
$381.50M $19.48M $0.69 $0.76 $381.50M 0 -$5.84
Shandong Ouma Software Co. Ltd.  301185.SZ CN¥16.80 2.48 USD
-0.41
CN¥2.58B 380.29M USD CN¥3.01M 444.01K USD CN¥16.45 2.43 USD CN¥17.09 2.52 USD CN¥2.58B 380.29M USD 49.41 CN¥0.34 0.05 USD
D2L Inc.  DTOL.TO CA$9.37 6.95 USD
-1.37
CA$511.96M 379.9M USD CA$12.30K 9.13K USD CA$9.34 6.93 USD CA$9.81 7.28 USD CA$511.96M 379.9M USD 42.59 CA$0.22 0.16 USD
ACES Electronics Co., Ltd.  3605.TW NT$72.70 2.31 USD
+0.69
NT$11.90B 378.15M USD NT$1.68M 53.52K USD NT$71.50 2.27 USD NT$73.80 2.35 USD NT$11.90B 378.15M USD 18.17 NT$4.00 0.13 USD
Rimini Street  RMNI $4.08
-0.85
$378.11M $154.11K $4.06 $4.17 $378.11M 11.34 $0.36
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ CN¥33.13 4.89 USD
+0.24
CN¥2.56B 378.1M USD CN¥1.58M 233.45K USD CN¥32.78 4.84 USD CN¥33.80 4.99 USD CN¥2.56B 378.1M USD 114.24 CN¥0.29 0.04 USD
Yext  YEXT $3.77
-3.46
$377.43M $524.23K $3.71 $3.95 $377.43M 47.06 $0.08
BeiJing Seeyon Internet Software Corp.  688369.SS CN¥22.16 3.27 USD
+3.6
CN¥2.55B 376.72M USD CN¥3.79M 559.46K USD CN¥21.30 3.14 USD CN¥22.49 3.32 USD CN¥2.55B 376.72M USD 0 -CN¥1.99 -0.2 USD
Truly International Holdings Limited  0732.HK HK$1.00 0.13 USD
+2.04
HK$2.95B 376.69M USD HK$476.00K 60.86K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$2.95B 376.69M USD 11.11 HK$0.09 0.01 USD
Darfon Electronics Corp.  8163.TW NT$42.90 1.36 USD
+10
NT$11.84B 376.23M USD NT$7.32M 232.58K USD NT$39.15 1.24 USD NT$42.90 1.36 USD NT$11.84B 376.23M USD 84.11 NT$0.51 0.02 USD
Nidec Chaun-Choung Technology Corporation  6230.TW NT$137.00 4.35 USD
+2.24
NT$11.83B 375.87M USD NT$80.64K 2.56K USD NT$129.50 4.11 USD NT$137.00 4.35 USD NT$11.83B 375.87M USD 0 -NT$2.44 -0.07 USD
Shih Her Technologies Inc.  3551.TWO NT$191.50 6.08 USD
+1.59
NT$11.82B 375.67M USD NT$690.99K 21.96K USD NT$188.50 5.99 USD NT$193.00 6.13 USD NT$11.82B 375.67M USD 23.12 NT$8.28 0.26 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ CN¥9.04 1.33 USD
+1.46
CN¥2.54B 374.54M USD CN¥3.61M 531.93K USD CN¥8.95 1.32 USD CN¥9.13 1.35 USD CN¥2.54B 374.54M USD 0 -CN¥0.57 -0.08 USD
Paysign  PAYS $6.68
+0.98
$373.73M $268.12K $6.62 $6.80 $373.73M 39.32 $0.17
Materialise  MTLS $6.41
-3.03
$373.44M $120.74K $6.39 $6.83 $373.44M 32.04 $0.20
Agora  API $4.41
-4.03
$372.44M $377.17K $4.33 $4.76 $372.44M 48.94 $0.09
IBASE Technology Inc.  8050.TWO NT$58.60 1.86 USD
+9.94
NT$11.67B 370.93M USD NT$1.67M 52.99K USD NT$53.80 1.71 USD NT$58.60 1.86 USD NT$11.67B 370.93M USD 41.85 NT$1.40 0.04 USD
CMK Corporation  6958.T ¥770 5.2 USD
+4.76
¥55B 370.56M USD ¥814K 5.49K USD ¥738 4.98 USD ¥774 5.22 USD ¥55B 370.56M USD 13.62 ¥57 0.38 USD
Methode Electronics  MEI $10.44
-8.18
$369.89M $265.80K $10.31 $12.06 $369.89M 0 -$1.82
Wisesoft Co., Ltd.  002253.SZ CN¥11.09 1.64 USD
+1.46
CN¥2.50B 369.19M USD CN¥2.42M 356.6K USD CN¥10.91 1.61 USD CN¥11.24 1.66 USD CN¥2.50B 369.19M USD 0 -CN¥1.10 -0.1 USD
Top Bright Holding Co., Ltd.  8499.TW NT$281.50 8.94 USD
+2.93
NT$11.59B 368.22M USD NT$59.11K 1.88K USD NT$273.00 8.67 USD NT$293.00 9.31 USD NT$11.59B 368.22M USD 27.81 NT$10.12 0.32 USD
FocalTech Systems Co., Ltd.  3545.TW NT$54.00 1.72 USD
+4.65
NT$11.59B 368.14M USD NT$1.45M 46.18K USD NT$51.40 1.63 USD NT$54.10 1.72 USD NT$11.59B 368.14M USD 0 -NT$4.64 -0.1 USD
International Business Digital Technology Limited  1782.HK HK$3.59 0.46 USD
-1.1
HK$2.87B 367.22M USD HK$15.00K 1.92K USD HK$3.42 0.44 USD HK$3.59 0.46 USD HK$2.87B 367.22M USD 0 -HK$0.09 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.43 1.83 USD
+0.81
CN¥2.49B 366.8M USD CN¥1.09M 161.19K USD CN¥12.20 1.8 USD CN¥12.55 1.85 USD CN¥2.49B 366.8M USD 0 -CN¥0.48 -0.07 USD
JMicron Technology Corp.  4925.TWO NT$163.00 5.18 USD
+31.45
NT$11.54B 366.53M USD NT$838.76K 26.65K USD NT$126.00 4 USD NT$175.50 5.58 USD NT$11.54B 366.53M USD 0 -NT$4.05 -0.1 USD
EG Industries Berhad  8907.KL MYR 1.89 0.4 USD
+4.42
MYR 1.72B 366.06M USD MYR 15.72M 3.34M USD MYR 1.82 0.39 USD MYR 1.91 0.41 USD MYR 1.72B 366.06M USD 18.89 MYR 0.10 0.02 USD
One Stop Systems  OSS $15.35
-10.57
$365.34M $1.41M $14.62 $17.10 $365.34M 0 -$0.04
Silicon Power Computer & Communications Inc.  4973.TWO NT$176.00 5.59 USD
+10
NT$11.49B 365.15M USD NT$2.10M 66.75K USD NT$166.00 5.27 USD NT$176.00 5.59 USD NT$11.49B 365.15M USD 83.80 NT$2.10 0.07 USD
Beijing Century Real Technology Co.,Ltd  300150.SZ CN¥4.20 0.62 USD
+0.48
CN¥2.46B 362.59M USD CN¥7.81M 1.15M USD CN¥4.14 0.61 USD CN¥4.27 0.63 USD CN¥2.46B 362.59M USD 59.99 CN¥0.07 0.01 USD
GMI Technology Inc.  3312.TW NT$62.30 1.98 USD
+2.47
NT$11.38B 361.53M USD NT$8.62M 273.95K USD NT$58.60 1.86 USD NT$62.80 2 USD NT$11.38B 361.53M USD 36.43 NT$1.71 0.05 USD
Paysafe  PSFE $6.97
+1.53
$360.44M $93.62K $6.95 $7.24 $360.44M 0 -$3.52
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.76 1.14 USD
+1.04
CN¥2.43B 359.17M USD CN¥6.60M 973.3K USD CN¥7.60 1.12 USD CN¥7.87 1.16 USD CN¥2.43B 359.17M USD 0 -CN¥2.25 -0.3 USD
Good Will Instrument Co., Ltd.  2423.TW NT$77.20 2.45 USD
+5.03
NT$11.20B 355.81M USD NT$226.49K 7.2K USD NT$73.90 2.35 USD NT$78.00 2.48 USD NT$11.20B 355.81M USD 26.52 NT$2.91 0.09 USD
R Systems International Limited  RSYSTEMS.NS ₹247.35 2.99 USD
+1.56
₹29.32B 354.7M USD ₹138.23K 1.67K USD ₹243.50 2.95 USD ₹250.00 3.02 USD ₹29.32B 354.7M USD 14.40 ₹17.17 0.21 USD
izertis, S.A.  IZER.MC €8.78 10.14 USD
-2.01
€306.50M 353.8M USD €16.95K 19.56K USD €8.60 9.93 USD €8.96 10.34 USD €306.50M 353.8M USD 62.71 €0.14 0.16 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥7.56 1.12 USD
-0.66
CN¥2.40B 353.77M USD CN¥3.53M 520.26K USD CN¥7.51 1.11 USD CN¥7.69 1.13 USD CN¥2.40B 353.77M USD 75.59 CN¥0.10 0.01 USD
Parrot S.A.  PARRO.PA €9.90 11.43 USD
-2.94
€306.31M 353.58M USD €64.02K 73.9K USD €9.90 11.43 USD €10.36 11.96 USD €306.31M 353.58M USD 0 -€0.47 -0.5 USD
RPSG Ventures Limited  RPSGVENT.NS ₹882.00 10.67 USD
-1.52
₹29.18B 353.06M USD ₹20.37K 246.46 USD ₹878.05 10.62 USD ₹909.50 11 USD ₹29.18B 353.06M USD 0 -₹41.67 -0.5 USD
Allot  ALLT $7.16
-4.66
$350.29M $227.55K $7.13 $7.54 $350.29M 55.07 $0.13
Xperi  XPER $7.25
-4.86
$349.97M $89.14K $7.22 $7.72 $349.97M 0 -$0.99
Proact IT Group AB (publ)  PACT.ST SEK 141.80 13.84 USD
+0.42
SEK 3.58B 349.58M USD SEK 54.04K 5.27K USD SEK 139.80 13.65 USD SEK 144.00 14.06 USD SEK 3.58B 349.58M USD 23.95 SEK 5.92 0.58 USD
AUK Corp.  017900.KS ₩9,190 6.94 USD
+18.43
₩463B 349.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩463B 349.37M USD 0 ₩0 0 USD
Motech Industries Inc.  6244.TWO NT$28.40 0.9 USD
+9.86
NT$10.99B 349.27M USD NT$7.30M 231.97K USD NT$26.10 0.83 USD NT$28.40 0.9 USD NT$10.99B 349.27M USD 202.85 NT$0.14 0.004 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥14.16 2.09 USD
-0.14
CN¥2.37B 349.22M USD CN¥12.66M 1.87M USD CN¥13.50 1.99 USD CN¥14.37 2.12 USD CN¥2.37B 349.22M USD 0 -CN¥0.35 -0.05 USD
Similarweb  SMWB $3.98
-3.75
$348.21M $277.12K $3.98 $4.22 $348.21M 0 -$0.35
Sword Group S.E.  SWP.PA €31.90 36.82 USD
+0.63
€301.49M 348.02M USD €12.56K 14.5K USD €31.85 36.77 USD €33.05 38.15 USD €301.49M 348.02M USD 15.79 €2.02 2.33 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥7.76 1.14 USD
+0.78
CN¥2.36B 347.99M USD CN¥2.36M 347.5K USD CN¥7.63 1.13 USD CN¥7.77 1.15 USD CN¥2.36B 347.99M USD 0 -CN¥0.09 -0.01 USD
Transtech Optelecom Science Holdings Limited  9963.HK HK$9.09 1.16 USD
+11.26
HK$2.72B 347.49M USD HK$1.13M 144.87K USD HK$7.91 1.01 USD HK$9.09 1.16 USD HK$2.72B 347.49M USD 0 -HK$0.38 -0.04 USD
Intracom Holdings S.A.  INTRK.AT €3.62 4.18 USD
-0.96
€300.40M 346.76M USD €214.91K 248.07K USD €3.60 4.16 USD €3.68 4.25 USD €300.40M 346.76M USD 20.11 €0.18 0.21 USD
Alcor Micro,Corp.  8054.TWO NT$103.00 3.27 USD
+0.49
NT$10.89B 346.18M USD NT$1.88M 59.85K USD NT$102.50 3.26 USD NT$105.00 3.34 USD NT$10.89B 346.18M USD 0 -NT$3.19 -0.1 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ CN¥5.70 0.84 USD
+0.71
CN¥2.34B 345.9M USD CN¥9.79M 1.44M USD CN¥5.54 0.82 USD CN¥5.85 0.86 USD CN¥2.34B 345.9M USD 12.12 CN¥0.47 0.07 USD
Digital Value S.p.A.  DGV.MI €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥28.73 4.24 USD
+0.45
CN¥2.30B 339.12M USD CN¥1.76M 259.8K USD CN¥28.39 4.19 USD CN¥29.17 4.3 USD CN¥2.30B 339.12M USD 38.82 CN¥0.74 0.11 USD
Transcom, Inc.  5222.TW NT$117.00 3.72 USD
+0.86
NT$10.66B 338.66M USD NT$450.64K 14.32K USD NT$116.00 3.69 USD NT$118.00 3.75 USD NT$10.66B 338.66M USD 46.61 NT$2.51 0.08 USD
Favite, Inc.  3535.TW NT$134.50 4.27 USD
+9.35
NT$10.63B 337.85M USD NT$1.41M 44.82K USD NT$123.50 3.92 USD NT$135.00 4.29 USD NT$10.63B 337.85M USD 0 -NT$1.07 -0.03 USD
Andes Technology Corporation  6533.TW NT$209.50 6.66 USD
+3.46
NT$10.61B 337.18M USD NT$425.16K 13.51K USD NT$202.00 6.42 USD NT$210.00 6.67 USD NT$10.61B 337.18M USD 0 -NT$8.20 -0.2 USD
TSS  TSSI $11.97
-10.2
$336.04M $728.64K $11.77 $13.85 $336.04M 23.01 $0.52
Datalogic S.p.A.  DAL.MI €5.83 6.73 USD
0
€288.93M 333.52M USD €256.55K 296.14K USD €5.81 6.71 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Jiangsu Yunyong Electronics and Technology Co.,Ltd  688060.SS CN¥37.40 5.52 USD
+0.46
CN¥2.25B 332.15M USD CN¥455.71K 67.24K USD CN¥36.75 5.42 USD CN¥38.45 5.67 USD CN¥2.25B 332.15M USD 0 -CN¥0.26 -0.03 USD
Valuetronics Holdings Limited  BN2.SI SGD 1.08 0.81 USD
+0.93
SGD 442.61M 331.72M USD SGD 971.50K 728.1K USD SGD 1.06 0.79 USD SGD 1.10 0.82 USD SGD 442.61M 331.72M USD 21.60 SGD 0.05 0.04 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥17.18 2.53 USD
-0.52
CN¥2.24B 331.14M USD CN¥4.18M 616.58K USD CN¥16.99 2.51 USD CN¥17.88 2.64 USD CN¥2.24B 331.14M USD 0 -CN¥0.40 -0.05 USD
Bakkt  BKKT $7.41
-8.69
$331.05M $1.07M $7.38 $8.35 $331.05M 0 -$8.37
BrainChip Holdings Ltd  24Y.F €0.12 0.14 USD
-0.42
€286.02M 330.16M USD €37.23K 42.98K USD €0.12 0.14 USD €0.12 0.14 USD €286.02M 330.16M USD 0 -€0.01 -0.01 USD
Sinopower Semiconductor, Inc.  6435.TWO NT$276.00 8.77 USD
+3.76
NT$10.34B 328.53M USD NT$464.28K 14.75K USD NT$265.00 8.42 USD NT$276.00 8.77 USD NT$10.34B 328.53M USD 29.64 NT$9.31 0.3 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥4.03 0.59 USD
-0.25
CN¥2.22B 327.22M USD CN¥19.68M 2.9M USD CN¥3.97 0.59 USD CN¥4.11 0.61 USD CN¥2.22B 327.22M USD 0 -CN¥0.31 -0.04 USD
Nuix Limited  NXL.AX A$1.46 0.96 USD
-1.69
A$492.88M 326.22M USD A$975.14K 645.41K USD A$1.39 0.92 USD A$1.47 0.97 USD A$492.88M 326.22M USD 36.37 A$0.04 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$90.40 2.87 USD
+0.56
NT$10.24B 325.41M USD NT$1.70M 54.1K USD NT$90.30 2.87 USD NT$92.60 2.94 USD NT$10.24B 325.41M USD 0 -NT$7.93 -0.2 USD
Egis Technology Inc.  6462.TWO NT$112.00 3.56 USD
+2.28
NT$10.22B 324.75M USD NT$1.02M 32.29K USD NT$109.50 3.48 USD NT$114.00 3.62 USD NT$10.22B 324.75M USD 0 -NT$17.51 -0.5 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥10.93 1.61 USD
+1.3
CN¥2.20B 324.5M USD CN¥2.28M 337.01K USD CN¥10.79 1.59 USD CN¥11.17 1.65 USD CN¥2.20B 324.5M USD 33.12 CN¥0.33 0.05 USD
WITS Corp.  4953.TWO NT$143.00 4.54 USD
+1.42
NT$10.20B 324.1M USD NT$1.60M 50.74K USD NT$142.00 4.51 USD NT$145.50 4.62 USD NT$10.20B 324.1M USD 17.12 NT$8.35 0.27 USD
QuickLogic  QUIK $18.26
-12.13
$323.64M $290.36K $18.07 $21.70 $323.64M 0 -$0.75
Planet Technology Corporation  6263.TWO NT$162.00 5.15 USD
+6.93
NT$10.13B 321.73M USD NT$782.83K 24.87K USD NT$147.50 4.69 USD NT$163.00 5.18 USD NT$10.13B 321.73M USD 19.58 NT$8.27 0.26 USD
Riber S.A.  ALRIB.PA €13.26 15.31 USD
-3.35
€278.63M 321.64M USD €137.52K 158.74K USD €13.30 15.35 USD €14.24 16.44 USD €278.63M 321.64M USD 53.03 €0.25 0.29 USD
XDC Industries (Shenzhen) Limited  300615.SZ CN¥11.29 1.67 USD
+2.17
CN¥2.18B 321.48M USD CN¥5.42M 800.31K USD CN¥10.99 1.62 USD CN¥11.36 1.68 USD CN¥2.18B 321.48M USD 0 -CN¥0.19 -0.02 USD
Rockontrol Technology Group Co., Ltd.  688051.SS CN¥28.09 4.14 USD
+0.11
CN¥2.17B 320.52M USD CN¥2.98M 440.02K USD CN¥27.46 4.05 USD CN¥29.46 4.35 USD CN¥2.17B 320.52M USD 0 -CN¥1.65 -0.2 USD
Macnica Galaxy Inc.  6227.TWO NT$132.50 4.21 USD
+4.74
NT$10.08B 320.45M USD NT$1.41M 44.92K USD NT$128.00 4.07 USD NT$134.00 4.26 USD NT$10.08B 320.45M USD 17.83 NT$7.43 0.24 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$68.40 2.17 USD
+9.62
NT$10.06B 319.72M USD NT$1.58M 50.3K USD NT$63.60 2.02 USD NT$70.40 2.24 USD NT$10.06B 319.72M USD 0 -NT$1.58 -0.05 USD
Smart Eye AB (publ)  SEYE.ST SEK 83.50 8.15 USD
-0.12
SEK 3.27B 319.49M USD SEK 205.94K 20.1K USD SEK 82.90 8.09 USD SEK 86.30 8.42 USD SEK 3.27B 319.49M USD 0 -SEK 3.67 -0.3 USD
Bairong Inc.  6608.HK HK$5.55 0.71 USD
+1.83
HK$2.50B 319.04M USD HK$786.55K 100.57K USD HK$5.38 0.69 USD HK$5.60 0.72 USD HK$2.50B 319.04M USD 32.64 HK$0.17 0.02 USD
Sky ICT Public Company Limited  SKY.BK THB 15.80 0.44 USD
-1.25
THB 11.33B 318.88M USD THB 3.70M 104.07K USD THB 15.30 0.43 USD THB 16.40 0.46 USD THB 11.33B 318.88M USD 14.36 THB 1.10 0.03 USD
Duos  DUOT $10.84
-11.33
$317.87M $382.94K $10.76 $12.73 $317.87M 0 -$0.61
Trigold Holdings Limited  3709.TWO NT$77.70 2.47 USD
-2.51
NT$9.98B 317.21M USD NT$2.48M 78.71K USD NT$77.40 2.46 USD NT$80.60 2.56 USD NT$9.98B 317.21M USD 11.17 NT$6.95 0.22 USD
Future Innovation Group, Inc.  4392.T ¥1,547 10.44 USD
-3.07
¥47B 317.19M USD ¥10M 65.34K USD ¥1,478 9.98 USD ¥1,734 11.7 USD ¥47B 317.19M USD 60.57 ¥26 0.17 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency