Sonuç Sayfası 20 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €47.82K 55.2K USD | €9.65 11.14 USD | €9.68 11.17 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.93 2.65 USD |
+1.07
|
CN¥2.70B 397.78M USD | CN¥12.80M 1.89M USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.70B 397.78M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.69B 396.28M USD | CN¥3.07M 453.05K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 396.28M USD | 23.51 | CN¥0.35 0.05 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.47 1.1 USD |
+2.33
|
CN¥2.66B 393.06M USD | CN¥10.16M 1.5M USD | CN¥7.24 1.07 USD | CN¥7.97 1.18 USD | CN¥2.66B 393.06M USD | 0 | -CN¥0.76 -0.1 USD | ||
| adesso SE ADN1.DE | €53.00 61.18 USD |
-5.53
|
€339.58M 391.99M USD | €18.46K 21.31K USD | €53.00 61.18 USD | €56.40 65.1 USD | €339.58M 391.99M USD | 25.48 | €2.08 2.4 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.10 1.66 USD |
+0.97
|
NT$12.33B 391.75M USD | NT$875.39K 27.82K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.33B 391.75M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+3.2
|
NT$12.31B 391.14M USD | NT$15.16M 481.67K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.22 1.19 USD |
-3.71
|
SEK 4.00B 390.58M USD | SEK 1.21M 118.47K USD | SEK 12.17 1.19 USD | SEK 12.73 1.24 USD | SEK 4.00B 390.58M USD | 13.27 | SEK 0.92 0.09 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.00 1.11 USD |
+9.38
|
NT$12.28B 390.25M USD | NT$20.00M 635.37K USD | NT$31.25 0.99 USD | NT$35.20 1.12 USD | NT$12.28B 390.25M USD | 0 | -NT$1.01 -0.03 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.00 0.7 USD |
+2.33
|
NT$12.26B 389.66M USD | NT$6.63M 210.78K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$12.26B 389.66M USD | 15.38 | NT$1.43 0.05 USD | ||
| One Stop Systems OSS | $15.71 — |
+2.04
|
$389.62M — | $1.70M — | $14.61 — | $17.10 — | $389.62M — | 0 | -$0.04 — | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$356.34K 11.32K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.07 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$1.57M 49.75K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 67.82 | NT$0.78 0.02 USD | ||
| Materialise MTLS | $6.63 — |
+0.3
|
$386.26M — | $191.94K — | $6.39 — | $6.83 — | $386.26M — | 33.14 | $0.20 — | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Rimini Street RMNI | $4.17 — |
+1.21
|
$385.98M — | $337.94K — | $4.06 — | $4.17 — | $385.98M — | 11.58 | $0.36 — | ||
| Paysign PAYS | $6.89 — |
+4.08
|
$385.19M — | $549.66K — | $6.62 — | $6.93 — | $385.19M — | 40.52 | $0.17 — | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
+2.86
|
NT$12.11B 384.9M USD | NT$10.42M 331.11K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.11B 384.9M USD | 0 | -NT$1.08 -0.03 USD | ||
| Agora API | $4.54 — |
-1.09
|
$383.86M — | $548.49K — | $4.33 — | $4.76 — | $383.86M — | 50.44 | $0.09 — | ||
| Alight, Inc. ALIT | $0.70 — |
-4.55
|
$383.80M — | $28.41M — | $0.69 — | $0.76 — | $383.80M — | 0 | -$5.84 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 1.04 USD |
+3.22
|
CN¥2.60B 383.08M USD | CN¥5.61M 828.3K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.60B 383.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| OXIDE Corporation 6521.T | ¥4,885 32.98 USD |
+0.72
|
¥57B 382.39M USD | ¥303K 2.04K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥57B 382.39M USD | 0 | -¥47 -0.3 USD | ||
| Yext YEXT | $3.81 — |
-2.31
|
$381.95M — | $851.62K — | $3.71 — | $3.95 — | $381.95M — | 47.62 | $0.08 — | ||
| Methode Electronics MEI | $10.78 — |
-5.19
|
$381.94M — | $467.96K — | $10.31 — | $12.06 — | $381.94M — | 0 | -$1.82 — | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.80 2.48 USD |
-0.41
|
CN¥2.58B 380.29M USD | CN¥3.01M 444.01K USD | CN¥16.45 2.43 USD | CN¥17.09 2.52 USD | CN¥2.58B 380.29M USD | 49.41 | CN¥0.34 0.05 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.03 | NT$4.03 0.13 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.13 4.89 USD |
+0.24
|
CN¥2.56B 378.1M USD | CN¥1.58M 233.45K USD | CN¥32.78 4.84 USD | CN¥33.80 4.99 USD | CN¥2.56B 378.1M USD | 114.24 | CN¥0.29 0.04 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥22.16 3.27 USD |
+3.6
|
CN¥2.55B 376.72M USD | CN¥3.79M 559.46K USD | CN¥21.30 3.14 USD | CN¥22.49 3.32 USD | CN¥2.55B 376.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
+2.04
|
HK$2.95B 376.69M USD | HK$476.00K 60.86K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.90 1.36 USD |
+10
|
NT$11.84B 376.23M USD | NT$7.32M 232.58K USD | NT$39.15 1.24 USD | NT$42.90 1.36 USD | NT$11.84B 376.23M USD | 76.60 | NT$0.56 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.49 -0.07 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.50 6.08 USD |
+1.59
|
NT$11.82B 375.67M USD | NT$690.99K 21.96K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.82B 375.67M USD | 22.77 | NT$8.41 0.27 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.04 1.33 USD |
+1.46
|
CN¥2.54B 374.54M USD | CN¥3.61M 531.93K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥2.54B 374.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
| D2L Inc. DTOL.TO | CA$9.17 6.8 USD |
-3.47
|
CA$501.03M 371.79M USD | CA$33.48K 24.84K USD | CA$9.17 6.8 USD | CA$9.81 7.28 USD | CA$501.03M 371.79M USD | 41.68 | CA$0.22 0.16 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.67M 52.99K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 38.05 | NT$1.54 0.05 USD | ||
| CMK Corporation 6958.T | ¥770 5.2 USD |
+4.76
|
¥55B 370.56M USD | ¥814K 5.49K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 370.56M USD | 13.00 | ¥59 0.4 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.09 1.64 USD |
+1.46
|
CN¥2.50B 369.19M USD | CN¥2.42M 356.6K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.50B 369.19M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.01 | NT$10.42 0.33 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
+4.65
|
NT$11.59B 368.14M USD | NT$1.45M 46.18K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.85 -0.1 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| Xperi XPER | $7.60 — |
-0.26
|
$366.86M — | $251.23K — | $7.22 — | $7.72 — | $366.86M — | 0 | -$0.99 — | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.43 1.83 USD |
+0.81
|
CN¥2.49B 366.8M USD | CN¥1.09M 161.19K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$163.00 5.18 USD |
+31.45
|
NT$11.54B 366.53M USD | NT$838.76K 26.65K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.54B 366.53M USD | 0 | -NT$5.26 -0.1 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.89 0.4 USD |
+4.42
|
MYR 1.72B 366.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.72B 366.06M USD | 17.18 | MYR 0.11 0.02 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$176.00 5.59 USD |
+10
|
NT$11.49B 365.15M USD | NT$2.10M 66.75K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$11.49B 365.15M USD | 76.19 | NT$2.31 0.07 USD | ||
| Paysafe PSFE | $7.06 — |
+2.77
|
$364.84M — | $188.82K — | $6.95 — | $7.24 — | $364.84M — | 0 | -$3.52 — | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.20 0.62 USD |
+0.48
|
CN¥2.46B 362.59M USD | CN¥7.81M 1.15M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥2.46B 362.59M USD | 59.99 | CN¥0.07 0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.98 USD |
+2.47
|
NT$11.38B 361.53M USD | NT$8.62M 273.95K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.38B 361.53M USD | 35.60 | NT$1.75 0.06 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.76 1.14 USD |
+1.04
|
CN¥2.43B 359.17M USD | CN¥6.60M 973.3K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.43B 359.17M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Similarweb SMWB | $4.08 — |
-1.21
|
$357.41M — | $522.14K — | $3.95 — | $4.22 — | $357.41M — | 0 | -$0.35 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.20 2.45 USD |
+5.03
|
NT$11.20B 355.81M USD | NT$226.49K 7.2K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.20B 355.81M USD | 25.22 | NT$3.06 0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| izertis, S.A. IZER.MC | €8.78 10.14 USD |
-2.01
|
€306.50M 353.8M USD | €16.95K 19.56K USD | €8.60 9.93 USD | €8.96 10.34 USD | €306.50M 353.8M USD | 62.71 | €0.14 0.16 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.56 1.12 USD |
-0.66
|
CN¥2.40B 353.77M USD | CN¥3.53M 520.26K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.40B 353.77M USD | 75.59 | CN¥0.10 0.01 USD | ||
| Parrot S.A. PARRO.PA | €9.90 11.43 USD |
-2.94
|
€306.31M 353.58M USD | €64.02K 73.9K USD | €9.90 11.43 USD | €10.36 11.96 USD | €306.31M 353.58M USD | 0 | -€0.47 -0.5 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.37K 246.46 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.18B 353.06M USD | 0 | -₹41.72 -0.5 USD | ||
| Allot ALLT | $7.21 — |
-3.99
|
$352.74M — | $418.14K — | $7.13 — | $7.54 — | $352.74M — | 55.46 | $0.13 — | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.80 13.84 USD |
+0.42
|
SEK 3.58B 349.58M USD | SEK 54.04K 5.27K USD | SEK 139.80 13.65 USD | SEK 144.00 14.06 USD | SEK 3.58B 349.58M USD | 23.95 | SEK 5.92 0.58 USD | ||
| AUK Corp. 017900.KS | ₩9,190 6.94 USD |
+18.43
|
₩463B 349.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.40 0.9 USD |
+9.86
|
NT$10.99B 349.27M USD | NT$7.30M 231.97K USD | NT$26.10 0.83 USD | NT$28.40 0.9 USD | NT$10.99B 349.27M USD | 189.33 | NT$0.15 0.004 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.16 2.09 USD |
-0.14
|
CN¥2.37B 349.22M USD | CN¥12.66M 1.87M USD | CN¥13.50 1.99 USD | CN¥14.37 2.12 USD | CN¥2.37B 349.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
| QuickLogic QUIK | $19.70 — |
-5.2
|
$349.16M — | $510.68K — | $18.07 — | $21.70 — | $349.16M — | 0 | -$0.75 — | ||
| TSS TSSI | $12.43 — |
-6.75
|
$348.96M — | $1.23M — | $11.77 — | $13.85 — | $348.96M — | 23.90 | $0.52 — | ||
| Sword Group S.E. SWP.PA | €31.90 36.82 USD |
+0.63
|
€301.49M 348.02M USD | €12.56K 14.5K USD | €31.85 36.77 USD | €33.05 38.15 USD | €301.49M 348.02M USD | 15.79 | €2.02 2.33 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.76 1.14 USD |
+0.78
|
CN¥2.36B 347.99M USD | CN¥2.36M 347.5K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$9.09 1.16 USD |
+11.26
|
HK$2.72B 347.49M USD | HK$1.13M 144.87K USD | HK$7.91 1.01 USD | HK$9.09 1.16 USD | HK$2.72B 347.49M USD | 0 | -HK$0.38 -0.04 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.62 4.18 USD |
-0.96
|
€300.40M 346.76M USD | €214.91K 248.07K USD | €3.60 4.16 USD | €3.68 4.25 USD | €300.40M 346.76M USD | 20.11 | €0.18 0.21 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$10.89B 346.18M USD | NT$1.88M 59.85K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.89B 346.18M USD | 0 | -NT$3.20 -0.1 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.70 0.84 USD |
+0.71
|
CN¥2.34B 345.9M USD | CN¥9.79M 1.44M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.34B 345.9M USD | 11.87 | CN¥0.48 0.07 USD | ||
| Bakkt BKKT | $7.74 — |
-4.62
|
$345.81M — | $2.02M — | $7.38 — | $8.35 — | $345.81M — | 0 | -$8.37 — | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.73 4.24 USD |
+0.45
|
CN¥2.30B 339.12M USD | CN¥1.76M 259.8K USD | CN¥28.39 4.19 USD | CN¥29.17 4.3 USD | CN¥2.30B 339.12M USD | 38.82 | CN¥0.74 0.11 USD | ||
| Transcom, Inc. 5222.TW | NT$117.00 3.72 USD |
+0.86
|
NT$10.66B 338.66M USD | NT$450.64K 14.32K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.66B 338.66M USD | 46.24 | NT$2.53 0.08 USD | ||
| Favite, Inc. 3535.TW | NT$134.50 4.27 USD |
+9.35
|
NT$10.63B 337.85M USD | NT$1.41M 44.82K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$10.63B 337.85M USD | 0 | -NT$1.17 -0.03 USD | ||
| Andes Technology Corporation 6533.TW | NT$209.50 6.66 USD |
+3.46
|
NT$10.61B 337.18M USD | NT$425.16K 13.51K USD | NT$202.00 6.42 USD | NT$210.00 6.67 USD | NT$10.61B 337.18M USD | 0 | -NT$8.48 -0.2 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €256.55K 296.14K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Amtech Systems ASYS | $19.07 — |
-3.25
|
$333.42M — | $343.42K — | $17.77 — | $20.99 — | $333.42M — | 105.94 | $0.18 — | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Duos DUOT | $11.35 — |
-7.2
|
$332.82M — | $640.29K — | $10.76 — | $12.73 — | $332.82M — | 0 | -$0.61 — | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.40 5.52 USD |
+0.46
|
CN¥2.25B 332.15M USD | CN¥455.71K 67.24K USD | CN¥36.75 5.42 USD | CN¥38.45 5.67 USD | CN¥2.25B 332.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 442.61M 331.72M USD | SGD 971.50K 728.1K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.18 2.53 USD |
-0.52
|
CN¥2.24B 331.14M USD | CN¥4.18M 616.58K USD | CN¥16.99 2.51 USD | CN¥17.88 2.64 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Telos TLS | $4.41 — |
+1.38
|
$329.95M — | $1.03M — | $4.20 — | $4.59 — | $329.95M — | 0 | -$0.35 — | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.51
|
€285.78M 329.88M USD | €60.19K 69.48K USD | €0.11 0.13 USD | €0.12 0.14 USD | €285.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$276.00 8.77 USD |
+3.76
|
NT$10.34B 328.53M USD | NT$464.28K 14.75K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$10.34B 328.53M USD | 28.57 | NT$9.66 0.31 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.03 0.59 USD |
-0.25
|
CN¥2.22B 327.22M USD | CN¥19.68M 2.9M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.22B 327.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nuix Limited NXL.AX | A$1.46 0.96 USD |
-1.69
|
A$492.88M 326.22M USD | A$975.14K 645.41K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$492.88M 326.22M USD | 36.37 | A$0.04 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.40 2.87 USD |
+0.56
|
NT$10.24B 325.41M USD | NT$1.70M 54.1K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.24B 325.41M USD | 0 | -NT$7.97 -0.2 USD | ||
| Egis Technology Inc. 6462.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$10.22B 324.75M USD | NT$1.02M 32.29K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.22B 324.75M USD | 0 | -NT$17.91 -0.5 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.93 1.61 USD |
+1.3
|
CN¥2.20B 324.5M USD | CN¥2.28M 337.01K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.5M USD | 33.12 | CN¥0.33 0.05 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$10.20B 324.1M USD | NT$1.60M 50.74K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
+6.93
|
NT$10.13B 321.73M USD | NT$782.83K 24.87K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$10.13B 321.73M USD | 18.30 | NT$8.85 0.28 USD | ||
| Riber S.A. ALRIB.PA | €13.26 15.31 USD |
-3.35
|
€278.63M 321.64M USD | €137.52K 158.74K USD | €13.30 15.35 USD | €14.24 16.44 USD | €278.63M 321.64M USD | 53.03 | €0.25 0.29 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥2.18B 321.48M USD | CN¥5.42M 800.31K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.09 4.14 USD |
+0.11
|
CN¥2.17B 320.52M USD | CN¥2.98M 440.02K USD | CN¥27.46 4.05 USD | CN¥29.46 4.35 USD | CN¥2.17B 320.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$132.50 4.21 USD |
+4.74
|
NT$10.08B 320.45M USD | NT$1.41M 44.92K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.08B 320.45M USD | 17.03 | NT$7.78 0.25 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.40 2.17 USD |
+9.62
|
NT$10.06B 319.72M USD | NT$1.58M 50.3K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$10.06B 319.72M USD | 0 | -NT$1.72 -0.05 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.50 8.15 USD |
-0.12
|
SEK 3.27B 319.49M USD | SEK 205.94K 20.1K USD | SEK 82.90 8.09 USD | SEK 86.30 8.42 USD | SEK 3.27B 319.49M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Bairong Inc. 6608.HK | HK$5.55 0.71 USD |
+1.83
|
HK$2.50B 319.04M USD | HK$786.55K 100.57K USD | HK$5.38 0.69 USD | HK$5.60 0.72 USD | HK$2.50B 319.04M USD | 32.64 | HK$0.17 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||