Sonuç Sayfası 20 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| In Win Development Inc. 6117.TW | $96.5 3.07 USD |
+1.37
|
$8.83B 280.62M USD | $2.94M 93.28K USD | $95.4 3.03 USD | $98.3 3.12 USD | $8.83B 280.62M USD | 29.51 | $3.27 0.1 USD | |
| AudioCodes AUDC | $9.46 — |
-2.07
|
$279.15M — | $13.09K — | $9.42 — | $9.6 — | $279.15M — | 16.89 | $0.56 — | |
| Asure Software ASUR | $10.28 — |
-1.39
|
$279.01M — | $10.22K — | $10.22 — | $10.36 — | $279.01M — | 0 | -$0.53 — | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+1.77
|
$8.78B 278.99M USD | $2.06M 65.44K USD | $7.9 0.25 USD | $8.1 0.26 USD | $8.78B 278.99M USD | 0 | -$1.03 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.8 1.87 USD |
+5.95
|
$8.77B 278.69M USD | $9.68M 307.43K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.77B 278.69M USD | 16.61 | $3.54 0.11 USD | |
| NEXG Berhad 5216.KL | $0.45 0.1 USD |
+1.12
|
$1.31B 277.76M USD | $53.67M 11.41M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.31B 277.76M USD | 15.00 | $0.03 0.006 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.36 2.69 USD |
+3.47
|
$1.99B 277.37M USD | $2.29M 318.05K USD | $18.51 2.57 USD | $19.56 2.72 USD | $1.99B 277.37M USD | 0 | -$0.86 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.85 1.58 USD |
+1.01
|
$8.72B 277.17M USD | $698.75K 22.2K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.72B 277.17M USD | 42.60 | $1.17 0.04 USD | |
| Energy One Limited EOL.AX | $13.35 8.84 USD |
-0.07
|
$418.26M 276.83M USD | $22.09K 14.62K USD | $13.12 8.68 USD | $13.65 9.03 USD | $418.26M 276.83M USD | 95.35 | $0.14 0.09 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.85 0.63 USD |
+1.79
|
$8.69B 276.18M USD | $896.05K 28.47K USD | $19.6 0.62 USD | $20 0.64 USD | $8.69B 276.18M USD | 0 | -$1.86 -0.05 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $20.77M 251.31K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $141.47M 1.71M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Digimarc DMRC | $12.76 — |
-2.29
|
$275.05M — | $19.48K — | $12.64 — | $12.87 — | $275.05M — | 0 | -$1.88 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| HES 002963.SZ | $13.08 1.82 USD |
-1.43
|
$1.97B 273.46M USD | $2.53M 351.96K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.97B 273.46M USD | 0 | -$1.38 -0.1 USD | |
| Napatech A/S NAPA.OL | $25.5 2.45 USD |
-3.04
|
$2.85B 273.15M USD | $56.95K 5.46K USD | $25.55 2.45 USD | $27 2.59 USD | $2.85B 273.15M USD | 0 | -$1.84 -0.1 USD | |
| 8x8 EGHT | $2.02 — |
-2.18
|
$272.21M — | $177.62K — | $2.01 — | $2.05 — | $272.21M — | 0 | -$0.21 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.87 1.51 USD |
-0.09
|
$1.96B 272.05M USD | $2.94M 408.25K USD | $10.71 1.49 USD | $10.9 1.52 USD | $1.96B 272.05M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.6 2.73 USD |
-0.31
|
$1.95B 271.14M USD | $1.69M 234.33K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.14M USD | 0 | -$2.11 -0.2 USD | |
| SUN.KING TECH 0580.HK | $1.33 0.17 USD |
-1.48
|
$2.12B 270.94M USD | $5.91M 755.92K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.12B 270.94M USD | 19.00 | $0.07 0.008 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
-2.08
|
$2.77B 270.74M USD | $34.62K 3.38K USD | $102.8 10.03 USD | $105.6 10.31 USD | $2.77B 270.74M USD | 13.39 | $7.72 0.75 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $4.27M 135.83K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.6 5.02 USD |
-3.47
|
$246.51M 269.46M USD | $91.02K 99.5K USD | $4.58 5.01 USD | $4.76 5.2 USD | $246.51M 269.46M USD | 114.87 | $0.04 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $380.11K 10.7K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Kopin KOPN | $1.72 — |
+3.61
|
$269.15M — | $1.24M — | $1.63 — | $1.76 — | $269.15M — | 0 | -$0.08 — | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
+1.17
|
$8.47B 268.99M USD | $1.02M 32.27K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.44B 268.31M USD | $703.73K 22.36K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.44B 268.31M USD | 11.09 | $5.03 0.16 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
+0.48
|
$403.67M 267.17M USD | $1.72M 1.14M USD | $1.04 0.69 USD | $1.06 0.7 USD | $403.67M 267.17M USD | 35.16 | $0.03 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $35.85 1.14 USD |
-2.71
|
$8.41B 267.15M USD | $1.86M 59.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.41B 267.15M USD | 10.57 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
0
|
$8.37B 266.03M USD | $6.82M 216.86K USD | $25.35 0.81 USD | $26.5 0.84 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| Smart Eye AB (publ) SEYE.ST | $72.3 7.06 USD |
-1.3
|
$2.72B 265.25M USD | $72.66K 7.09K USD | $72.3 7.06 USD | $75 7.32 USD | $2.72B 265.25M USD | 0 | -$6.17 -0.6 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.95 3.47 USD |
+1.92
|
$1.9B 263.65M USD | $1.54M 214.57K USD | $24.28 3.38 USD | $25.16 3.5 USD | $1.9B 263.65M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.78 0.8 USD |
+1.23
|
$1.89B 262.88M USD | $8.96M 1.25M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.89B 262.88M USD | 192.66 | $0.03 0.004 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.22 1.56 USD |
-11.16
|
$1.88B 262.09M USD | $15.23M 2.12M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.88B 262.09M USD | 0 | -$0.56 -0.07 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $5.37M 746.79K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.88 1.24 USD |
+8.05
|
$391.82M 259.33M USD | $462.62K 306.19K USD | $1.77 1.17 USD | $1.89 1.25 USD | $391.82M 259.33M USD | 0 | -$0.21 -0.1 USD | |
| Tucows TCX | $23.38 — |
+4
|
$258.51M — | $12.35K — | $22.52 — | $23.38 — | $258.51M — | 0 | -$8.97 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $9.65M 1.34M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $379.8 4.59 USD |
+0.97
|
$21.24B 256.91M USD | $529.52K 6.41K USD | $374.1 4.53 USD | $394 4.77 USD | $21.24B 256.91M USD | 404.04 | $0.94 0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $146.47K 4.65K USD | $30.4 0.97 USD | $30.65 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Methode Electronics MEI | $7.25 — |
-5.85
|
$255.25M — | $359.43K — | $7.17 — | $7.57 — | $255.25M — | 0 | -$1.77 — | |
| TSEC Corporation 6443.TW | $15.65 0.5 USD |
+5.03
|
$8.03B 255.01M USD | $4.91M 155.88K USD | $14.9 0.47 USD | $15.8 0.5 USD | $8.03B 255.01M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.85 0.95 USD |
+1.48
|
$1.83B 254.87M USD | $8.1M 1.13M USD | $6.64 0.92 USD | $6.94 0.96 USD | $1.83B 254.87M USD | 0 | -$3.49 -0.4 USD | |
| *ST DVISION 300167.SZ | $5.08 0.71 USD |
-1.36
|
$1.83B 254.67M USD | $15.54M 2.16M USD | $5 0.7 USD | $5.18 0.72 USD | $1.83B 254.67M USD | 0 | $0 0 USD | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.01B 254.66M USD | $148.89K 4.73K USD | $100 3.18 USD | $102 3.24 USD | $8.01B 254.66M USD | 25.76 | $3.94 0.13 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
+5.31
|
$8B 254.04M USD | $1.88M 59.84K USD | $32.25 1.02 USD | $34 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| CS Disco LAW | $4.18 — |
-2
|
$253.87M — | $5.15K — | $4.18 — | $4.21 — | $253.87M — | 0 | -$0.95 — | |
| FIC Global, Inc. 3701.TW | $33.65 1.07 USD |
+1.66
|
$7.96B 252.9M USD | $391.78K 12.45K USD | $33 1.05 USD | $33.95 1.08 USD | $7.96B 252.9M USD | 60.08 | $0.56 0.02 USD | |
| ST YLZ 300096.SZ | $4.22 0.59 USD |
+0.72
|
$1.81B 252.31M USD | $5.67M 788.71K USD | $4.16 0.58 USD | $4.23 0.59 USD | $1.81B 252.31M USD | 0 | -$0.07 -0.009 USD | |
| Immersion IMMR | $7.78 — |
-1.27
|
$252.04M — | $86.64K — | $7.77 — | $7.87 — | $252.04M — | 4.32 | $1.8 — | |
| Taimide Tech. Inc. 3645.TW | $57.9 1.84 USD |
-0.17
|
$7.92B 251.6M USD | $1.89M 60.1K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.92B 251.6M USD | 32.89 | $1.76 0.06 USD | |
| Eventbrite EB | $2.62 — |
-1.69
|
$250.75M — | $33.96K — | $2.62 — | $2.67 — | $250.75M — | 0 | -$0.19 — | |
| KULR Technology KULR | $6.47 — |
-3.32
|
$247.08M — | $1.13M — | $6.41 — | $6.85 — | $247.08M — | 0 | -$0.96 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.36
|
$7.72B 245.42M USD | $828.21K 26.32K USD | $13.6 0.43 USD | $13.95 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| TTEC TTEC | $5.1 — |
-0.99
|
$243.9M — | $43.54K — | $5.06 — | $5.13 — | $243.9M — | 0 | -$6.66 — | |
| 3D Systems DDD | $1.79 — |
-1.93
|
$243.5M — | $390.11K — | $1.77 — | $1.82 — | $243.5M — | 0 | -$2.1 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $417.88K 13.28K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| BUT'ONE 600455.SS | $28.01 3.89 USD |
+0.86
|
$1.75B 243.25M USD | $1.24M 172.72K USD | $27.42 3.81 USD | $28.17 3.92 USD | $1.75B 243.25M USD | 51.87 | $0.54 0.08 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $47.3 1.5 USD |
+8.24
|
$7.65B 243.08M USD | $2.78M 88.25K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.65B 243.08M USD | 16.31 | $2.9 0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196 6.23 USD |
+0.51
|
$7.65B 242.93M USD | $516.26K 16.4K USD | $196 6.23 USD | $199 6.32 USD | $7.65B 242.93M USD | 14.56 | $13.46 0.43 USD | |
| GMI Technology Inc. 3312.TW | $47 1.49 USD |
+2.51
|
$7.64B 242.87M USD | $659.98K 20.97K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.64B 242.87M USD | 17.09 | $2.75 0.09 USD | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $8.47M 269.06K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| ExaWizards Inc. 4259.T | $429 2.9 USD |
+2.63
|
$35.74B 241.29M USD | $1.63M 11.02K USD | $418 2.82 USD | $438 2.96 USD | $35.74B 241.29M USD | 0 | -$31.26 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
+2.88
|
$7.59B 241.09M USD | $160.85K 5.11K USD | $139 4.42 USD | $144 4.58 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.16
|
$219.87M 240.34M USD | $7.31M 7.99M USD | $0.14 0.15 USD | $0.14 0.15 USD | $219.87M 240.34M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
0
|
$8.54B 240.17M USD | $487.2K 13.71K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $58.5 1.86 USD |
+1.56
|
$7.55B 239.98M USD | $1.01M 32.14K USD | $56.2 1.79 USD | $58.7 1.87 USD | $7.55B 239.98M USD | 17.62 | $3.32 0.11 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $4.26K 4.65K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| Seeing Machines SEEMF | $0.05 — |
-8.26
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| KYE Systems Corp. 2365.TW | $33.85 1.08 USD |
+0.45
|
$7.5B 238.27M USD | $2.64M 84.02K USD | $33.65 1.07 USD | $35.05 1.11 USD | $7.5B 238.27M USD | 61.54 | $0.55 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.63 1.21 USD |
+3.82
|
$321.08M 238.26M USD | $512.91K 380.61K USD | $1.55 1.15 USD | $1.64 1.22 USD | $321.08M 238.26M USD | 0 | -$0.04 -0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.76
|
$7.5B 238.17M USD | $1.85M 58.78K USD | $91 2.89 USD | $93.2 2.96 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.69 1.76 USD |
-0.08
|
$1.71B 237.43M USD | $1.67M 231.73K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.71B 237.43M USD | 105.75 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.23 0.59 USD |
-0.7
|
$1.7B 236.81M USD | $4M 556.02K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.7B 236.81M USD | 0 | -$0.37 -0.05 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.32 0.07 USD |
+6.67
|
$1.11B 236.24M USD | $33.24M 7.07M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $1.11B 236.24M USD | 0 | -$0.04 -0.008 USD | |
| Information Services Group, Inc. III | $4.9 — |
-2.78
|
$236.2M — | $62.6K — | $4.88 — | $5 — | $236.2M — | 30.62 | $0.16 — | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
+4.19
|
$7.41B 235.37M USD | $661.25K 21.01K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.41B 235.37M USD | 16.46 | $3.93 0.12 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
+0.58
|
$354.78M 234.82M USD | $49.78K 32.95K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $354.78M 234.82M USD | 86.50 | $0.01 0.006 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $6.14M 4.61M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111 3.53 USD |
-0.89
|
$7.34B 233.11M USD | $762.47K 24.23K USD | $110 3.5 USD | $113 3.59 USD | $7.34B 233.11M USD | 16.32 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $22.85 0.73 USD |
+1.56
|
$7.33B 232.83M USD | $199.22K 6.33K USD | $22.6 0.72 USD | $23.1 0.73 USD | $7.33B 232.83M USD | 34.62 | $0.66 0.02 USD | |
| Quantum eMotion QNCCF | $1.18 — |
+3.51
|
$232.75M — | $35.71K — | $1.14 — | $1.2 — | $232.75M — | 0 | -$0.03 — | |
| Dustin Group AB (publ) DUST.ST | $1.75 0.17 USD |
-2.93
|
$2.38B 232.41M USD | $3.8M 370.84K USD | $1.73 0.17 USD | $1.81 0.18 USD | $2.38B 232.41M USD | 0 | -$2.83 -0.2 USD | |
| Wolfspeed WOLF | $1.48 — |
-6.62
|
$231.06M — | $32.51M — | $1.46 — | $1.79 — | $231.06M — | 0 | -$8.26 — | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$308.13M 230.93M USD | $456K 341.75K USD | $0.76 0.57 USD | $0.76 0.57 USD | $308.13M 230.93M USD | 10.78 | $0.07 0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $99.59K 3.16K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Hitron Technologies Inc. 2419.TW | $22.6 0.72 USD |
+1.8
|
$7.26B 230.74M USD | $363.19K 11.54K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.26B 230.74M USD | 0 | -$0.12 -0.003 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $38.15 1.21 USD |
+1.6
|
$7.24B 229.92M USD | $2.32M 73.61K USD | $37.35 1.19 USD | $38.15 1.21 USD | $7.24B 229.92M USD | 100.39 | $0.38 0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
-0.1
|
$209.39M 228.9M USD | $3.01K 3.29K USD | $1.52 1.67 USD | $1.55 1.69 USD | $209.39M 228.9M USD | 0 | -$1.79 -1.9 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $290K 37.08K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| PCL Technologies, Inc. 4977.TW | $91 2.89 USD |
-2.57
|
$7.17B 227.75M USD | $4.35M 138.19K USD | $91 2.89 USD | $93.3 2.96 USD | $7.17B 227.75M USD | 50.00 | $1.82 0.06 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.67 USD |
-0.59
|
$208.17M 227.55M USD | $7.45K 8.14K USD | $1.52 1.67 USD | $1.55 1.69 USD | $208.17M 227.55M USD | 0 | -$1.79 -1.9 USD | |
| Forge Global FRGE | $16.88 — |
-1.29
|
$227.49M — | $5.26K — | $16.88 — | $17 — | $227.49M — | 0 | -$5.14 — | |
| Digia Oyj DIGIA.HE | $7.78 8.5 USD |
-0.77
|
$207.68M 227.02M USD | $1.93K 2.11K USD | $7.72 8.44 USD | $7.82 8.55 USD | $207.68M 227.02M USD | 15.56 | $0.5 0.55 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
+0.1
|
$7.14B 226.85M USD | $91.14K 2.9K USD | $97.2 3.09 USD | $98 3.11 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| VSTECS Berhad 5162.KL | $2.99 0.64 USD |
-0.99
|
$1.07B 226.68M USD | $36.2K 7.7K USD | $2.98 0.63 USD | $3.03 0.64 USD | $1.07B 226.68M USD | 14.23 | $0.21 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.17 0.25 USD |
+2.63
|
$1.06B 226.16M USD | $5.15M 1.1M USD | $1.14 0.24 USD | $1.21 0.26 USD | $1.06B 226.16M USD | 14.62 | $0.08 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||