Sonuç Sayfası 17 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.89 2.2 USD |
+3.4
|
CN¥4.45B 655.88M USD | CN¥13.90M 2.05M USD | CN¥14.03 2.07 USD | CN¥15.18 2.24 USD | CN¥4.45B 655.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
| PagerDuty PD | $8.55 — |
-5.42
|
$655.35M — | $624.77K — | $8.46 — | $9.00 — | $655.35M — | 4.13 | $2.07 — | ||
| ExaWizards Inc. 4259.T | ¥1,019 6.88 USD |
-3.14
|
¥97B 652.98M USD | ¥2M 11.61K USD | ¥1,006 6.79 USD | ¥1,050 7.09 USD | ¥97B 652.98M USD | 56.32 | ¥18 0.12 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.21 1.43 USD |
+2.84
|
QAR 2.38B 652.83M USD | QAR 153.33K 42.12K USD | QAR 5.10 1.4 USD | QAR 5.28 1.45 USD | QAR 2.38B 652.83M USD | 8.40 | QAR 0.62 0.17 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥4.42B 652.42M USD | CN¥2.71M 399.8K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.42M USD | 40.65 | CN¥0.38 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$68.20 2.17 USD |
+10
|
NT$20.50B 651.47M USD | NT$13.21M 419.75K USD | NT$60.50 1.92 USD | NT$68.20 2.17 USD | NT$20.50B 651.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Cognyte Software CGNT | $8.82 — |
-2.65
|
$650.09M — | $527.08K — | $8.73 — | $9.28 — | $650.09M — | 0 | -$0.04 — | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.90 1.02 USD |
+0.29
|
CN¥4.39B 647.13M USD | CN¥8.37M 1.23M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥4.39B 647.13M USD | 20.29 | CN¥0.34 0.05 USD | ||
| TSEC Corporation 6443.TW | NT$39.70 1.26 USD |
+9.82
|
NT$20.36B 646.88M USD | NT$14.52M 461.31K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$20.36B 646.88M USD | 0 | -NT$6.24 -0.1 USD | ||
| MNTN MNTN | $8.73 — |
-5.01
|
$645.36M — | $349.87K — | $8.65 — | $9.39 — | $645.36M — | 6.28 | $1.39 — | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$169.50 5.39 USD |
+7.28
|
NT$20.30B 644.98M USD | NT$1.15M 36.58K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$20.30B 644.98M USD | 17.63 | NT$9.61 0.31 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.71 0.84 USD |
-0.35
|
CN¥4.36B 643.55M USD | CN¥12.63M 1.86M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.33 3.29 USD |
-2.1
|
CN¥4.36B 642.92M USD | CN¥6.76M 997.88K USD | CN¥22.18 3.27 USD | CN¥23.22 3.43 USD | CN¥4.36B 642.92M USD | 57.25 | CN¥0.39 0.06 USD | ||
| Sabre SABR | $1.62 — |
-1.81
|
$642.38M — | $2.05M — | $1.61 — | $1.76 — | $642.38M — | 0 | -$0.62 — | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.00 0.44 USD |
-0.99
|
CN¥4.35B 641.75M USD | CN¥24.69M 3.64M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹507.87K 6.14K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.98 1.03 USD |
+1.6
|
CN¥4.34B 640.79M USD | CN¥16.49M 2.43M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥4.34B 640.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Infomart Corporation 2492.T | ¥356 2.4 USD |
-2.73
|
¥95B 640.44M USD | ¥2M 15.52K USD | ¥356 2.4 USD | ¥373 2.52 USD | ¥95B 640.44M USD | 41.93 | ¥8 0.06 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.93 2.92 USD |
-8.82
|
CA$862.12M 639.75M USD | CA$347.73K 258.04K USD | CA$3.90 2.89 USD | CA$4.27 3.17 USD | CA$862.12M 639.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$265.00 8.42 USD |
+3.92
|
NT$20.10B 638.74M USD | NT$576.30K 18.31K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.10B 638.74M USD | 14.80 | NT$17.90 0.57 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥43.51 6.42 USD |
+7.99
|
CN¥4.33B 638.7M USD | CN¥10.28M 1.52M USD | CN¥39.27 5.79 USD | CN¥44.43 6.56 USD | CN¥4.33B 638.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.34 1.53 USD |
-0.29
|
CN¥4.32B 637.78M USD | CN¥4.19M 617.51K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥4.32B 637.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.04 1.19 USD |
-0.25
|
CN¥4.31B 635.29M USD | CN¥7.14M 1.05M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
| GFT Technologies SE GFT.DE | €21.50 24.82 USD |
-2.05
|
€549.64M 634.47M USD | €30.93K 35.71K USD | €21.40 24.7 USD | €22.15 25.57 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.10 0.35 USD |
-3.56
|
TRY 20.18B 633.61M USD | TRY 42.98M 1.35M USD | TRY 11.06 0.35 USD | TRY 11.70 0.37 USD | TRY 20.18B 633.61M USD | 1110.00 | TRY 0.01 0.0003 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.87 0.72 USD |
+1.67
|
CN¥4.29B 633.52M USD | CN¥21.18M 3.12M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.29B 633.52M USD | 243.50 | CN¥0.02 0.002 USD | ||
| NETGEAR NTGR | $23.59 — |
-6.39
|
$633.15M — | $134.24K — | $23.46 — | $25.30 — | $633.15M — | 0 | -$0.89 — | ||
| Quantum eMotion Corp. R 34Q0.F | €2.50 2.89 USD |
-4.36
|
€548.42M 633.06M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.63 3.03 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$142.00 4.51 USD |
-2.07
|
NT$19.92B 633.04M USD | NT$12.32M 391.61K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.92B 633.04M USD | 47.33 | NT$3.00 0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$138.50 4.4 USD |
+2.97
|
NT$19.81B 629.6M USD | NT$1.46M 46.27K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 20.21 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$548.00 17.41 USD |
+8.51
|
NT$19.77B 628.27M USD | NT$1.91M 60.58K USD | NT$503.00 15.98 USD | NT$554.00 17.6 USD | NT$19.77B 628.27M USD | 63.79 | NT$8.59 0.27 USD | ||
| Zyxel Group Corporation 3704.TW | NT$48.85 1.55 USD |
+4.6
|
NT$19.76B 627.93M USD | NT$5.95M 189.15K USD | NT$46.05 1.46 USD | NT$49.25 1.56 USD | NT$19.76B 627.93M USD | 31.31 | NT$1.56 0.05 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.59 1.71 USD |
+2.29
|
CN¥4.25B 627.79M USD | CN¥54.23M 8M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.25B 627.79M USD | 105.36 | CN¥0.11 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.75 0.85 USD |
+0.35
|
CN¥4.25B 627.61M USD | CN¥12.00M 1.77M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.25B 627.61M USD | 0 | CN¥0.00 0 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.20 2.77 USD |
+0.46
|
NT$19.73B 626.85M USD | NT$4.91M 156.04K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$19.73B 626.85M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+0.47
|
NT$19.62B 623.46M USD | NT$3.93M 124.96K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.50 | NT$2.32 0.07 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.14 5.18 USD |
+2.24
|
CN¥4.22B 622.77M USD | CN¥2.19M 323.46K USD | CN¥34.00 5.02 USD | CN¥35.45 5.23 USD | CN¥4.22B 622.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.85 1.31 USD |
-1.23
|
CN¥4.22B 622.01M USD | CN¥14.56M 2.15M USD | CN¥8.74 1.29 USD | CN¥9.19 1.36 USD | CN¥4.22B 622.01M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-0.4
|
$621.72M — | $1.61M — | $0.48 — | $0.50 — | $621.72M — | 9.90 | $0.05 — | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$164.50 5.23 USD |
+5.45
|
NT$19.56B 621.38M USD | NT$5.77M 183.23K USD | NT$152.00 4.83 USD | NT$165.00 5.24 USD | NT$19.56B 621.38M USD | 28.36 | NT$5.80 0.18 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.65 2.31 USD |
+1.16
|
CN¥4.21B 621.26M USD | CN¥5.71M 842.17K USD | CN¥15.29 2.26 USD | CN¥15.88 2.34 USD | CN¥4.21B 621.26M USD | 142.27 | CN¥0.11 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.36 USD |
+2.84
|
CN¥4.21B 620.52M USD | CN¥4.13M 608.67K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.07 1.04 USD |
+0.71
|
CN¥4.20B 620.02M USD | CN¥7.72M 1.14M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.58 3.03 USD |
-0.87
|
A$935.85M 619.4M USD | A$390.33K 258.34K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$935.85M 619.4M USD | 14.31 | A$0.32 0.21 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 26.36 | NT$4.38 0.14 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.24 4.46 USD |
+1.68
|
CN¥4.19B 617.69M USD | CN¥2.14M 315.68K USD | CN¥29.46 4.35 USD | CN¥30.47 4.5 USD | CN¥4.19B 617.69M USD | 111.99 | CN¥0.27 0.04 USD | ||
| Frequency Electronics FEIM | $62.60 — |
-10.52
|
$616.10M — | $96.79K — | $62.33 — | $72.00 — | $616.10M — | 85.75 | $0.73 — | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 35.79 | NT$2.00 0.06 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.05 1.43 USD |
+3.09
|
NT$19.26B 612.09M USD | NT$19.20M 610.05K USD | NT$42.45 1.35 USD | NT$45.65 1.45 USD | NT$19.26B 612.09M USD | 0 | -NT$0.25 -0.007 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.01 0.64 USD |
+3.44
|
MYR 2.87B 611.14M USD | MYR 4.78M 1.02M USD | MYR 2.90 0.62 USD | MYR 3.08 0.65 USD | MYR 2.87B 611.14M USD | 33.44 | MYR 0.09 0.02 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.70 2.17 USD |
-2.07
|
CN¥4.14B 610.59M USD | CN¥14.66M 2.16M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.14B 610.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| N-able NABL | $3.23 — |
-7.04
|
$609.40M — | $878.04K — | $3.23 — | $3.46 — | $609.40M — | 0 | -$0.05 — | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.05 4.5 USD |
-2.02
|
SEK 6.24B 609.33M USD | SEK 336.43K 32.84K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.24B 609.33M USD | 15.19 | SEK 3.03 0.3 USD | ||
| Consensus Cloud CCSI | $32.95 — |
-1.88
|
$606.21M — | $42.23K — | $32.80 — | $34.15 — | $606.21M — | 7.19 | $4.58 — | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.31 2.85 USD |
+0.31
|
CN¥4.10B 605.38M USD | CN¥36.40M 5.37M USD | CN¥17.96 2.65 USD | CN¥19.77 2.92 USD | CN¥4.10B 605.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.62 1.71 USD |
+0.69
|
CN¥4.09B 603.35M USD | CN¥7.51M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.05 1.34 USD |
+1.23
|
CN¥4.09B 603.08M USD | CN¥9.90M 1.46M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.09B 603.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Northern Data AG NB2.DE | €8.12 9.37 USD |
-23.73
|
€520.96M 601.36M USD | €50.19K 57.93K USD | €7.15 8.25 USD | €10.55 12.18 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.18 1.5 USD |
+1.8
|
CN¥4.07B 600.83M USD | CN¥3.74M 551.8K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥4.07B 600.83M USD | 101.79 | CN¥0.10 0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.75 1.29 USD |
+2.82
|
CN¥4.07B 600.07M USD | CN¥13.92M 2.05M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.75 6.46 USD |
+3.85
|
CN¥4.06B 599.74M USD | CN¥3.30M 486.89K USD | CN¥42.32 6.24 USD | CN¥43.88 6.47 USD | CN¥4.06B 599.74M USD | 109.37 | CN¥0.40 0.06 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.74 5.86 USD |
+1.53
|
CN¥4.06B 599.11M USD | CN¥1.90M 280.93K USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥4.06B 599.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.31 2.55 USD |
+0.06
|
CN¥4.05B 597.86M USD | CN¥12.28M 1.81M USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥4.05B 597.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.82 1.74 USD |
-0.92
|
CN¥4.05B 597.62M USD | CN¥26.93M 3.97M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| VTEX VTEX | $3.50 — |
-0.71
|
$597.55M — | $705.24K — | $3.50 — | $3.65 — | $597.55M — | 26.96 | $0.13 — | ||
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
+0.73
|
NT$18.80B 597.3M USD | NT$3.97M 126.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 61.20 1.92 USD |
-4.9
|
TRY 19.01B 596.85M USD | TRY 6.11M 192.02K USD | TRY 60.75 1.91 USD | TRY 67.10 2.11 USD | TRY 19.01B 596.85M USD | 33.44 | TRY 1.83 0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.07 1.19 USD |
-0.37
|
CN¥4.04B 595.37M USD | CN¥8.81M 1.3M USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.04B 595.37M USD | 23.05 | CN¥0.35 0.05 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.05 1.63 USD |
+1.28
|
CN¥4.03B 595.27M USD | CN¥6.91M 1.02M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.59 2.45 USD |
+2.53
|
CN¥4.03B 594.36M USD | CN¥5.24M 773.74K USD | CN¥15.96 2.35 USD | CN¥16.72 2.47 USD | CN¥4.03B 594.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Mesa Laboratories MLAB | $106.59 — |
-0.87
|
$594.01M — | $157.43K — | $106.89 — | $113.99 — | $594.01M — | 88.85 | $1.21 — | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.93 0.63 USD |
+0.41
|
HK$4.63B 592.52M USD | HK$2.37M 302.78K USD | HK$4.84 0.62 USD | HK$5.10 0.65 USD | HK$4.63B 592.52M USD | 35.21 | HK$0.14 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$143.50 4.56 USD |
+8.71
|
NT$18.58B 590.32M USD | NT$1.17M 37.1K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.58B 590.32M USD | 163.06 | NT$0.88 0.03 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.80M 855.35K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zenitron Corporation 3028.TW | NT$77.80 2.47 USD |
+4.15
|
NT$18.46B 586.49M USD | NT$3.31M 105.29K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.46B 586.49M USD | 24.77 | NT$3.14 0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.42 3.6 USD |
-1.77
|
CN¥3.97B 586.28M USD | CN¥5.15M 760.14K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.97B 586.28M USD | 271.33 | CN¥0.09 0.01 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.02 6.69 USD |
-0.11
|
CA$788.42M 585.05M USD | CA$58.90K 43.71K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$788.42M 585.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 770.04M 577.11M USD | SGD 4.98M 3.73M USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 770.04M 577.11M USD | 59.00 | SGD 0.02 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.80 3.51 USD |
+3.88
|
CN¥3.91B 577.1M USD | CN¥6.34M 934.79K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.91B 577.1M USD | 237.99 | CN¥0.10 0.01 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.75 1.44 USD |
+0.31
|
CN¥3.91B 576.26M USD | CN¥7.10M 1.05M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.91B 576.26M USD | 54.16 | CN¥0.18 0.03 USD | ||
| Appier Group, Inc. 4180.T | ¥836 5.64 USD |
-4.13
|
¥85B 576.01M USD | ¥1M 9.07K USD | ¥831 5.61 USD | ¥888 5.99 USD | ¥85B 576.01M USD | 33.39 | ¥25 0.17 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.77 1.29 USD |
+1.86
|
CN¥3.90B 574.91M USD | CN¥6.79M 1M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.90B 574.91M USD | 73.08 | CN¥0.12 0.02 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.62 -0.2 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.00 57.72 USD |
-2.15
|
€496.56M 573.2M USD | €4.62K 5.33K USD | €49.30 56.91 USD | €51.00 58.87 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.88B 571.99M USD | CN¥13.40M 1.98M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Fixstars Corporation 3687.T | ¥2,613 17.64 USD |
-10.97
|
¥84B 569.78M USD | ¥11M 72.62K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥84B 569.78M USD | 49.19 | ¥53 0.36 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 44.35 | NT$3.72 0.12 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.07K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.95B 568.04M USD | 0 | -₹13.25 -0.1 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.80 0.61 USD |
+6.67
|
HK$4.43B 567.02M USD | HK$600.00K 76.72K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.43B 567.02M USD | 1.14 | HK$4.19 0.54 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.33 1.52 USD |
+0.58
|
CN¥3.84B 567.01M USD | CN¥14.41M 2.13M USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.84B 567.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.06 3.54 USD |
-1.37
|
€491.18M 566.99M USD | €2.67K 3.08K USD | €3.06 3.53 USD | €3.11 3.58 USD | €491.18M 566.99M USD | 10.20 | €0.30 0.35 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥86.30 12.73 USD |
-0.58
|
CN¥3.83B 565.36M USD | CN¥2.36M 348.67K USD | CN¥84.30 12.44 USD | CN¥88.89 13.12 USD | CN¥3.83B 565.36M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.79 0.56 USD |
-3.32
|
CN¥3.82B 562.93M USD | CN¥133.91M 19.76M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.82B 562.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.97 7.67 USD |
+4.95
|
CN¥3.81B 561.88M USD | CN¥3.06M 451.15K USD | CN¥49.17 7.25 USD | CN¥52.36 7.73 USD | CN¥3.81B 561.88M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥24.01M 3.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.93 USD |
0
|
CN¥3.80B 560.12M USD | CN¥27.49M 4.06M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.13 2.82 USD |
+0.95
|
CN¥3.79B 559.63M USD | CN¥5.67M 836.38K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||