Sonuç Sayfası 31 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
| QPR Software Oyj QPR1V.HE | €0.62 0.72 USD |
+4.73
|
€12.19M 14.07M USD | €3.78K 4.36K USD | €0.62 0.72 USD | €0.63 0.73 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-8.57
|
A$21.26M 14.07M USD | A$926.66K 613.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
+6.37
|
NT$440.08M 13.98M USD | NT$344.30K 10.94K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| KPS AG KSC.DE | €0.29 0.33 USD |
-2.03
|
€11.93M 13.78M USD | €18.65K 21.52K USD | €0.28 0.32 USD | €0.30 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.20 0.03 USD |
+12.92
|
HK$107.71M 13.77M USD | HK$19.48M 2.49M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$107.71M 13.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
+3.08
|
SGD 18.20M 13.64M USD | SGD 849.30K 636.51K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.20M 13.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$10.41M 6.89M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
+1.56
|
NT$425.49M 13.52M USD | NT$14.05K 446.51 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Salutica Berhad 0183.KL | MYR 0.14 0.03 USD |
+17.39
|
MYR 62.89M 13.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.89M 13.37M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Bridgeline Digital BLIN | $1.06 — |
-2.75
|
$13.36M — | $25.86K — | $1.05 — | $1.11 — | $13.36M — | 0 | -$0.13 — | ||
| Taoping TAOP | $1.39 — |
+5.3
|
$13.35M — | $12.74K — | $1.25 — | $1.47 — | $13.35M — | 0 | -$7.88 — | ||
| Atomos Limited AMS.AX | A$0.01 0.0089 USD |
+3.85
|
A$20.09M 13.3M USD | A$1.78M 1.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Winland WELX | $2.60 — |
+8.33
|
$13.21M — | $2.45K — | $2.50 — | $2.60 — | $13.21M — | 20.00 | $0.13 — | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-4.98
|
€11.31M 13.05M USD | €235.33K 271.65K USD | €0.19 0.22 USD | €0.21 0.24 USD | €11.31M 13.05M USD | 6.49 | €0.03 0.03 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.24 0.05 USD |
+4.44
|
MYR 59.97M 12.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.97M 12.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
+2.27
|
€10.94M 12.62M USD | €2.56K 2.96K USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.94M 12.62M USD | 0 | -€2.24 -2.5 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.87 1 USD |
-2.25
|
€10.73M 12.39M USD | €7.22K 8.34K USD | €0.86 0.99 USD | €0.88 1.01 USD | €10.73M 12.39M USD | 43.50 | €0.02 0.02 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 58.03M 12.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.03M 12.34M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.12 0.09 USD |
-4
|
CA$16.61M 12.33M USD | CA$72.75K 53.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.96 0.12 USD |
-1.03
|
HK$96.00M 12.27M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
| Itway S.p.A. ITW.MI | €1.01 1.16 USD |
-3.37
|
€10.46M 12.08M USD | €26.46K 30.54K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.46M 12.08M USD | 10.05 | €0.10 0.12 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0080 USD |
-5.97
|
HK$93.47M 11.95M USD | HK$250.00K 31.97K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$93.47M 11.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| T Stamp IDAI | $2.13 — |
-3.18
|
$11.93M — | $46.74K — | $2.12 — | $2.26 — | $11.93M — | 0 | -$2.15 — | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.16 0.12 USD |
+6.67
|
CA$15.65M 11.61M USD | CA$42.68K 31.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$1.04K 774.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.53 0.14 USD |
-1.12
|
PLN 44.80M 11.39M USD | PLN 55.74K 14.17K USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 44.80M 11.39M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Kerlink SA ALKLK.PA | €1.32 1.52 USD |
+14.35
|
€9.83M 11.34M USD | €207.98K 240.08K USD | €1.11 1.28 USD | €1.34 1.54 USD | €9.83M 11.34M USD | 0 | -€0.27 -0.3 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.32M — | $287.70K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.44 0.06 USD |
+10
|
HK$88.09M 11.26M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$88.09M 11.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| NowVertical NOWVF | $0.12 — |
-2.71
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.46 1.12 USD |
-9.62
|
SEK 114.60M 11.19M USD | SEK 375.27K 36.63K USD | SEK 11.20 1.09 USD | SEK 12.76 1.25 USD | SEK 114.60M 11.19M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.18M USD | A$224.57K 148.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| Quhuo QH | $3.42 — |
-5.52
|
$11.14M — | $21.29K — | $3.31 — | $3.58 — | $11.14M — | 0 | -$438.90 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+5.41
|
€9.54M 11.01M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.54M 11.01M USD | 0 | -€0.03 -0.03 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.04 0.0054 USD |
0
|
HK$86.00M 11M USD | HK$250.00K 31.97K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$86.00M 11M USD | 0 | HK$0.00 0 USD | ||
| Two Hands TWOH | $0.00 — |
-5.56
|
$10.92M — | $9.57M — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Avision Inc. 2380.TW | NT$5.66 0.18 USD |
-0.7
|
NT$339.29M 10.78M USD | NT$218.09K 6.93K USD | NT$5.65 0.18 USD | NT$5.80 0.18 USD | NT$339.29M 10.78M USD | 7.97 | NT$0.71 0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$434.35K 322.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.20 1.39 USD |
+0.84
|
€9.06M 10.45M USD | €6.53K 7.54K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
+40
|
MYR 49.10M 10.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.42 0.05 USD |
-7.69
|
HK$80.64M 10.31M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$80.64M 10.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.32K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.38 -0.01 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.37 0.43 USD |
-1.06
|
€8.76M 10.11M USD | €18.68K 21.56K USD | €0.37 0.43 USD | €0.39 0.44 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
| Silkwave Inc 0471.HK | HK$0.16 0.02 USD |
-1.2
|
HK$78.68M 10.06M USD | HK$2.84M 363.64K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$77.37M 9.89M USD | HK$185.00K 23.65K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$77.37M 9.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.63
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-5
|
A$14.86M 9.83M USD | A$746.02K 493.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.34 0.04 USD |
+1.49
|
HK$76.26M 9.75M USD | HK$352.00K 45.01K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$76.26M 9.75M USD | 0 | -HK$0.20 -0.02 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.04 0.0049 USD |
0
|
HK$75.18M 9.61M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$75.18M 9.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Datasea Intelligent Technology DTSS | $0.92 — |
+5.35
|
$9.61M — | $195.66K — | $0.88 — | $0.97 — | $9.61M — | 0 | -$0.30 — | ||
| Cytta CYCA | $0.02 — |
+9900
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| ZTEST Electronics ZTSTF | $0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
| Plurilock Security PLCKF | $0.09 — |
-4.03
|
$9.57M — | $3.75K — | $0.09 — | $0.09 — | $9.57M — | 0 | -$0.07 — | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$79.00 58.62 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| ClearOne CLRO | $3.57 — |
+7.53
|
$9.55M — | $9.14K — | $3.18 — | $3.57 — | $9.55M — | 0 | -$2.49 — | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$1.18 0.24 USD |
+1.72
|
R$46.77M 9.48M USD | R$15.00K 3.04K USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.26 USD |
+1.47
|
CA$12.74M 9.46M USD | CA$23.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.48 0.36 USD |
+14.29
|
CA$12.73M 9.45M USD | CA$75.01K 55.66K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.05 0.06 USD |
-22.12
|
€8.10M 9.35M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.10M 9.35M USD | 0 | -€0.03 -0.03 USD | ||
| Taitron Components Incorporated TAIT | $1.55 — |
-3.73
|
$9.33M — | $5.10K — | $1.55 — | $1.61 — | $9.33M — | 0 | -$0.16 — | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
-0.39
|
€8.07M 9.32M USD | €5.29K 6.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+2.86
|
SGD 12.32M 9.23M USD | SGD 458.10K 343.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Infobird IFBD | $1.12 — |
+7.69
|
$9.17M — | $635.90K — | $1.02 — | $1.47 — | $9.17M — | 0 | -$7.13 — | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$5.94M 759.5K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 42.36M 9.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.36M 9.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| Turiya Berhad 4359.KL | MYR 0.18 0.04 USD |
-16.28
|
MYR 41.17M 8.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥43.68M 6.45M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.49
|
€7.54M 8.7M USD | €7.14K 8.24K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.54M 8.7M USD | 0 | -€0.11 -0.1 USD | ||
| 333D Limited T3D.AX | A$0.07 0.04 USD |
+195.45
|
A$13.10M 8.67M USD | A$28.69M 18.99M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$13.10M 8.67M USD | 0 | A$0.00 0 USD | ||
| Telkonet TKOI | $0.03 — |
-13.33
|
$8.56M — | $1.38M — | $0.02 — | $0.03 — | $8.56M — | 0 | -$0.05 — | ||
| Image Systems AB IS.ST | SEK 0.97 0.1 USD |
-6.35
|
SEK 86.89M 8.48M USD | SEK 287.69K 28.08K USD | SEK 0.97 0.1 USD | SEK 1.17 0.11 USD | SEK 86.89M 8.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Emerson Radio MSN | $0.40 — |
+3.14
|
$8.43M — | $155.77K — | $0.38 — | $0.42 — | $8.43M — | 0 | -$0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||