Sonuç Sayfası 24 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecnotree Oyj TEM1V.HE | €5.70 6.58 USD |
+0.53
|
€129.95M 150.01M USD | €33.55K 38.73K USD | €5.62 6.49 USD | €5.70 6.58 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
| Veritone VERI | $1.61 — |
-5.29
|
$149.66M — | $2.31M — | $1.58 — | $1.73 — | $149.66M — | 0 | -$1.56 — | ||
| Cystech Electronics Corp. 6651.TWO | NT$136.00 4.32 USD |
+3.03
|
NT$4.71B 149.53M USD | NT$211.23K 6.71K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$4.71B 149.53M USD | 20.95 | NT$6.49 0.21 USD | ||
| GoPro GPRO | $0.86 — |
-1.43
|
$148.78M — | $6.01M — | $0.85 — | $0.93 — | $148.78M — | 0 | -$0.79 — | ||
| Be Friends Holding Limited 1450.HK | HK$0.84 0.11 USD |
+5
|
HK$1.16B 148.72M USD | HK$545.82K 69.79K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.16B 148.72M USD | 10.50 | HK$0.08 0.01 USD | ||
| Domo DOMO | $3.29 — |
-1.64
|
$148.55M — | $1.26M — | $3.10 — | $3.48 — | $148.55M — | 0 | -$1.45 — | ||
| Detection Technology Oyj DETEC.HE | €8.78 10.14 USD |
-1.79
|
€128.68M 148.54M USD | €5.70K 6.58K USD | €8.72 10.07 USD | €8.86 10.23 USD | €128.68M 148.54M USD | 16.88 | €0.52 0.6 USD | ||
| Nynomic AG M7U.DE | €19.55 22.57 USD |
-2.01
|
€128.42M 148.24M USD | €82.15K 94.82K USD | €19.05 21.99 USD | €21.30 24.59 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
| Microtek International, Inc. 2305.TW | NT$23.00 0.73 USD |
+1.77
|
NT$4.66B 148.16M USD | NT$2.61M 82.99K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.66B 148.16M USD | 115.00 | NT$0.20 0.006 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.81 USD |
0
|
€128.11M 147.88M USD | €2.66K 3.07K USD | €2.43 2.81 USD | €2.43 2.81 USD | €128.11M 147.88M USD | 18.69 | €0.13 0.15 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.60 1.29 USD |
+0.62
|
NT$4.65B 147.87M USD | NT$169.79K 5.4K USD | NT$40.15 1.28 USD | NT$41.05 1.3 USD | NT$4.65B 147.87M USD | 0 | -NT$0.19 -0.006 USD | ||
| Performance Technologies S.A. PERF.AT | €9.11 10.52 USD |
+0.89
|
€128.01M 147.77M USD | €9.63K 11.12K USD | €9.02 10.41 USD | €9.11 10.52 USD | €128.01M 147.77M USD | 18.21 | €0.50 0.58 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.20 0.28 USD |
-0.45
|
HK$1.14B 145.92M USD | HK$476.00K 60.86K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.14B 145.92M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.14B 145.67M USD | HK$651.00K 83.24K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.70 0.88 USD |
+0.36
|
NT$4.57B 145.23M USD | NT$1.46M 46.45K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.20 1.85 USD |
+2.46
|
NT$4.57B 145.08M USD | NT$352.58K 11.2K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.57B 145.08M USD | 14.19 | NT$4.10 0.13 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥737 4.97 USD |
+1.52
|
¥21B 144.73M USD | ¥318K 2.15K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.73M USD | 0 | -¥6 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$71.50 2.27 USD |
+2.88
|
NT$4.55B 144.73M USD | NT$475.70K 15.12K USD | NT$69.10 2.2 USD | NT$71.50 2.27 USD | NT$4.55B 144.73M USD | 32.64 | NT$2.19 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.45 0.59 USD |
+1.1
|
NT$4.54B 144.36M USD | NT$591.79K 18.8K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.54B 144.36M USD | 0 | -NT$23.10 -0.7 USD | ||
| eole Inc. 2334.T | ¥622 4.2 USD |
+7.99
|
¥21B 144M USD | ¥4M 26.82K USD | ¥572 3.86 USD | ¥633 4.27 USD | ¥21B 144M USD | 0 | -¥18 -0.1 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.50 1.54 USD |
+0.21
|
NT$4.53B 143.87M USD | NT$604.27K 19.2K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.53B 143.87M USD | 0 | -NT$1.25 -0.03 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹283.10 3.43 USD |
+6.47
|
₹11.83B 143.13M USD | ₹763.00K 9.23K USD | ₹266.50 3.22 USD | ₹286.90 3.47 USD | ₹11.83B 143.13M USD | 35.83 | ₹7.90 0.1 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
0
|
NT$4.49B 142.69M USD | NT$740.01K 23.51K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €50.39K 58.17K USD | €11.10 12.81 USD | €11.50 13.27 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 69.80 2.19 USD |
+6.16
|
TRY 4.53B 142.19M USD | TRY 3.95M 124.1K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.53B 142.19M USD | 0 | -TRY 5.40 -0.1 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$96.70 3.07 USD |
+2.55
|
NT$4.47B 141.9M USD | NT$450.39K 14.31K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.47B 141.9M USD | 293.03 | NT$0.33 0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
0
|
NT$4.46B 141.58M USD | NT$776.03K 24.66K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
+2.03
|
NT$4.45B 141.54M USD | NT$311.23K 9.89K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.45B 141.54M USD | 42.53 | NT$0.71 0.02 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.95 1.4 USD |
+7.33
|
NT$4.41B 140.14M USD | NT$408.83K 12.99K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.41B 140.14M USD | 0 | -NT$3.28 -0.1 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$4.41B 140.09M USD | NT$22.60K 718.15 USD | NT$69.60 2.21 USD | NT$70.20 2.23 USD | NT$4.41B 140.09M USD | 21.53 | NT$3.26 0.1 USD | ||
| SunHydrogen HYSR | $0.02 — |
+1.24
|
$139.76M — | $3.23M — | $0.02 — | $0.02 — | $139.76M — | 0 | $0.00 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$100.50 3.19 USD |
+6.8
|
NT$4.39B 139.52M USD | NT$1.62M 51.4K USD | NT$95.10 3.02 USD | NT$103.00 3.27 USD | NT$4.39B 139.52M USD | 22.53 | NT$4.46 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.70 1.45 USD |
+3.28
|
NT$4.36B 138.5M USD | NT$190.79K 6.06K USD | NT$44.60 1.42 USD | NT$46.30 1.47 USD | NT$4.36B 138.5M USD | 89.60 | NT$0.51 0.02 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.40 2.08 USD |
-1.8
|
NT$4.34B 138.05M USD | NT$937.45K 29.79K USD | NT$64.80 2.06 USD | NT$69.20 2.2 USD | NT$4.34B 138.05M USD | 0 | -NT$0.82 -0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.15 1.31 USD |
+0.61
|
NT$4.33B 137.74M USD | NT$1.29M 41K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.33B 137.74M USD | 40.34 | NT$1.02 0.03 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.42 3.33 USD |
-2.2
|
R$678.96M 137.61M USD | R$31.10K 6.3K USD | R$16.40 3.32 USD | R$16.77 3.4 USD | R$678.96M 137.61M USD | 6.64 | R$2.47 0.5 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$95.40 3.03 USD |
-5.54
|
NT$4.32B 137.16M USD | NT$2.54M 80.77K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.32B 137.16M USD | 142.38 | NT$0.67 0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.90 0.89 USD |
+0.9
|
NT$4.29B 136.41M USD | NT$416.64K 13.24K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.41M USD | 13.88 | NT$2.01 0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$41.25 1.31 USD |
+2.48
|
NT$4.29B 136.39M USD | NT$3.45M 109.66K USD | NT$38.80 1.23 USD | NT$41.60 1.32 USD | NT$4.29B 136.39M USD | 0 | -NT$0.57 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$233.91M 135.62M USD | NZ$253.72K 147.11K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| USBC USBC | $0.35 — |
-3.66
|
$135.00M — | $647.90K — | $0.33 — | $0.36 — | $135.00M — | 0 | -$0.39 — | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$131.29K 4.17K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.61 | NT$4.57 0.15 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.54 0.32 USD |
-5.93
|
HK$1.05B 134.78M USD | HK$296.00K 37.85K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
+6.57
|
NT$4.24B 134.63M USD | NT$2.82M 89.71K USD | NT$28.80 0.92 USD | NT$31.15 0.99 USD | NT$4.24B 134.63M USD | 0 | -NT$0.42 -0.01 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.00 2.61 USD |
-0.73
|
NT$4.17B 132.61M USD | NT$79.08K 2.51K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$4.17B 132.61M USD | 14.46 | NT$5.67 0.18 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$122.82K 81.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Energous WATT | $23.92 — |
-7.32
|
$131.59M — | $241.45K — | $22.70 — | $26.75 — | $131.59M — | 0 | -$3.34 — | ||
| CPS CPSH | $6.81 — |
-12.13
|
$131.22M — | $6.04M — | $6.33 — | $8.72 — | $131.22M — | 0 | $0.00 — | ||
| SSH Communications Security Oyj SSH1V.HE | €2.08 2.4 USD |
-1.43
|
€113.30M 130.78M USD | €24.46K 28.23K USD | €2.06 2.38 USD | €2.12 2.44 USD | €113.30M 130.78M USD | 0 | -€0.08 -0.09 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+6.38
|
NT$4.11B 130.53M USD | NT$1.13M 35.85K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.11B 130.53M USD | 0 | -NT$2.05 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.20 2.29 USD |
+1.26
|
NT$4.10B 130.16M USD | NT$916.53K 29.12K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$4.10B 130.16M USD | 20.80 | NT$3.47 0.11 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.91 0.38 USD |
-3.81
|
SEK 1.33B 129.91M USD | SEK 645.25K 62.98K USD | SEK 3.88 0.38 USD | SEK 4.12 0.4 USD | SEK 1.33B 129.91M USD | 195.50 | SEK 0.02 0.001 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.25 0.77 USD |
+1.04
|
NT$4.09B 129.91M USD | NT$94.43K 3K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.09B 129.91M USD | 10.36 | NT$2.34 0.07 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.40 1.28 USD |
+1.13
|
NT$4.06B 128.9M USD | NT$1.56M 49.61K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$4.06B 128.9M USD | 0 | -NT$0.81 -0.02 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.75 1.04 USD |
+3.31
|
NT$4.05B 128.82M USD | NT$1.01M 32.16K USD | NT$31.25 0.99 USD | NT$33.00 1.05 USD | NT$4.05B 128.82M USD | 1637.50 | NT$0.02 0.0006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.57 1.04 USD |
-2.48
|
A$194.00M 128.4M USD | A$43.28K 28.65K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$194.00M 128.4M USD | 157.00 | A$0.01 0.006 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.62 0.13 USD |
+5.08
|
MYR 599.45M 127.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 599.45M 127.46M USD | 62.00 | MYR 0.01 0.002 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.80 1.26 USD |
-1.73
|
NT$3.98B 126.47M USD | NT$2.12M 67.36K USD | NT$39.70 1.26 USD | NT$41.75 1.33 USD | NT$3.98B 126.47M USD | 24.26 | NT$1.64 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.10 1.12 USD |
-1.13
|
NT$3.98B 126.43M USD | NT$1.28M 40.63K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.10 0.14 USD |
+1.85
|
HK$987.80M 126.3M USD | HK$6.60M 843.89K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$987.80M 126.3M USD | 15.71 | HK$0.07 0.008 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.20 2.48 USD |
+1.03
|
NT$3.97B 126.02M USD | NT$911.60K 28.97K USD | NT$76.50 2.43 USD | NT$79.10 2.51 USD | NT$3.97B 126.02M USD | 0 | -NT$1.63 -0.05 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-3.92
|
A$190.23M 125.91M USD | A$54.52K 36.08K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$190.23M 125.91M USD | 0 | -A$0.03 -0.01 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.00 0.52 USD |
+1.3
|
₹10.36B 125.38M USD | ₹1.72M 20.85K USD | ₹42.10 0.51 USD | ₹43.33 0.52 USD | ₹10.36B 125.38M USD | 0 | -₹0.53 -0.006 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$105.00 3.34 USD |
-5.41
|
NT$3.91B 124.4M USD | NT$1.66M 52.88K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$3.91B 124.4M USD | 99.05 | NT$1.06 0.03 USD | ||
| Comtech Telecommunications CMTL | $4.18 — |
-7.01
|
$124.29M — | $332.33K — | $3.98 — | $4.67 — | $124.29M — | 0 | -$2.23 — | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$3.91B 124.12M USD | NT$82.68K 2.63K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$3.91B 124.12M USD | 20.50 | NT$1.29 0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.40 1.54 USD |
-0.31
|
NT$3.88B 123.41M USD | NT$551.20K 17.51K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.88B 123.41M USD | 17.60 | NT$2.75 0.09 USD | ||
| Haivision Systems Inc. HAI.TO | CA$6.03 4.47 USD |
+2.55
|
CA$165.81M 123.04M USD | CA$57.14K 42.4K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$165.81M 123.04M USD | 201.00 | CA$0.03 0.02 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.05 1.02 USD |
+3.05
|
NT$3.87B 122.97M USD | NT$345.25K 10.97K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.87B 122.97M USD | 13.08 | NT$2.45 0.08 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.50 0.32 USD |
+3.45
|
MYR 576.06M 122.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.55 0.81 USD |
+5.58
|
NT$3.85B 122.42M USD | NT$2.49M 79.03K USD | NT$24.45 0.78 USD | NT$25.55 0.81 USD | NT$3.85B 122.42M USD | 88.10 | NT$0.29 0.009 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €2.39K 2.76K USD | €1.20 1.38 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
| AstroNova ALOT | $15.58 — |
-0.64
|
$120.40M — | $74.98K — | $15.45 — | $16.09 — | $120.40M — | 0 | -$0.31 — | ||
| comScore SCOR | $7.91 — |
-0.75
|
$119.39M — | $48.72K — | $7.85 — | $8.07 — | $119.39M — | 1.43 | $5.50 — | ||
| MicroVision MVIS | $0.36 — |
-6.94
|
$119.15M — | $14.14M — | $0.35 — | $0.39 — | $119.15M — | 0 | -$0.31 — | ||
| Ruby Tech Corporation 8048.TWO | NT$64.50 2.05 USD |
+7.5
|
NT$3.72B 118.27M USD | NT$441.94K 14.04K USD | NT$60.40 1.92 USD | NT$64.80 2.06 USD | NT$3.72B 118.27M USD | 22.63 | NT$2.85 0.09 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.90 2.25 USD |
+0.14
|
NT$3.71B 118.03M USD | NT$360.30K 11.45K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.71B 118.03M USD | 16.96 | NT$4.18 0.13 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.77 3.54 USD |
-2.65
|
CA$158.74M 117.79M USD | CA$27.04K 20.06K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$158.74M 117.79M USD | 0 | -CA$0.26 -0.1 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.25 1.28 USD |
+2.55
|
NT$3.71B 117.74M USD | NT$860.07K 27.33K USD | NT$39.25 1.25 USD | NT$40.60 1.29 USD | NT$3.71B 117.74M USD | 17.42 | NT$2.31 0.07 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 32.02 1.01 USD |
+4.16
|
TRY 3.75B 117.65M USD | TRY 9.64M 302.73K USD | TRY 30.46 0.96 USD | TRY 33.32 1.05 USD | TRY 3.75B 117.65M USD | 28.84 | TRY 1.11 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.70B 117.52M USD | NT$653.48K 20.76K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.70B 117.52M USD | 0 | -NT$2.24 -0.07 USD | ||
| Lang Inc. 6165.TW | NT$50.20 1.6 USD |
+3.83
|
NT$3.69B 117.38M USD | NT$1.68M 53.42K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.69B 117.38M USD | 13.45 | NT$3.73 0.12 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
0
|
HK$915.47M 117.05M USD | HK$90.00K 11.51K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.15 1.47 USD |
-0.22
|
NT$3.68B 116.79M USD | NT$1.37M 43.52K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.68B 116.79M USD | 0 | -NT$1.52 -0.04 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
-2.28
|
NZ$201.25M 116.69M USD | NZ$39.48K 22.89K USD | NZ$1.06 0.61 USD | NZ$1.10 0.64 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Haivision Systems HAIVF | $4.24 — |
+1.19
|
$116.59M — | $800.00 — | $4.14 — | $4.33 — | $116.59M — | 212.00 | $0.02 — | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$3.67B 116.53M USD | NT$392.16K 12.46K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$3.67B 116.53M USD | 0 | -NT$2.36 -0.07 USD | ||
| SunPower SPWR | $0.80 — |
-11.23
|
$116.47M — | $6.18M — | $0.78 — | $0.94 — | $116.47M — | 0 | -$0.53 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$53.50 1.7 USD |
-1.29
|
NT$3.66B 116.39M USD | NT$9.81M 311.82K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.66B 116.39M USD | 66.04 | NT$0.81 0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.20 0.51 USD |
+6.23
|
NT$3.65B 115.82M USD | NT$1.16M 36.77K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$3.65B 115.82M USD | 0 | -NT$1.01 -0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥1M 7.15K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Audinate Group Limited AD8.AX | A$2.07 1.37 USD |
-0.96
|
A$174.56M 115.53M USD | A$512.93K 339.49K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$174.56M 115.53M USD | 0 | -A$0.18 -0.1 USD | ||
| Panram International Corp. 8088.TWO | NT$59.60 1.89 USD |
+2.58
|
NT$3.63B 115.37M USD | NT$2.24M 71.16K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$3.63B 115.37M USD | 34.45 | NT$1.73 0.05 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
+1.18
|
HK$901.67M 115.29M USD | HK$1.10M 140.14K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$901.67M 115.29M USD | 5.37 | HK$0.08 0.01 USD | ||
| Sangoma SANG | $3.46 — |
-1.98
|
$115.14M — | $2.71K — | $3.45 — | $3.52 — | $115.14M — | 0 | -$0.19 — | ||
| Abonmax Co., Ltd 2429.TW | NT$42.35 1.35 USD |
+5.22
|
NT$3.62B 115.06M USD | NT$438.24K 13.93K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.62B 115.06M USD | 0 | -NT$1.47 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.65 0.78 USD |
+1.44
|
NT$3.62B 115.04M USD | NT$153.15K 4.87K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.62B 115.04M USD | 0 | -NT$0.22 -0.006 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
+2.86
|
HK$899.19M 114.97M USD | HK$900.00K 115.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| WidePoint WYY | $11.61 — |
+3.02
|
$114.79M — | $124.22K — | $11.07 — | $11.85 — | $114.79M — | 0 | -$0.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||