Sonuç Sayfası 24 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EROAD Limited ERD.NZ | $1.04 0.64 USD |
+2.97
|
$194.53M 120.04M USD | $193.02K 119.11K USD | $1 0.62 USD | $1.04 0.64 USD | $194.53M 120.04M USD | 0 | $0 0 USD | |
| Atos SE ATO.PA | $0.9899 1.08 USD |
-15
|
$109.8M 120.03M USD | $6.08M 6.65M USD | $0.9499 1.04 USD | $1.12 1.22 USD | $109.8M 120.03M USD | 0 | -$31.03 -33.9 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.26 0.29 USD |
+0.89
|
$937.9M 119.92M USD | $302K 38.61K USD | $2.23 0.29 USD | $2.26 0.29 USD | $937.9M 119.92M USD | 56.50 | $0.04 0.005 USD | |
| Town Ray Holdings Limited 1692.HK | $2.61 0.33 USD |
0
|
$936.99M 119.81M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.62 0.33 USD | $936.99M 119.81M USD | 7.67 | $0.34 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $79.8 2.54 USD |
-0.62
|
$3.76B 119.6M USD | $124.19K 3.95K USD | $79.7 2.53 USD | $81 2.57 USD | $3.76B 119.6M USD | 73.88 | $1.08 0.03 USD | |
| CoreCard CCRD | $14.59 — |
-6.65
|
$119.07M — | $982.16K — | $14.52 — | $16.18 — | $119.07M — | 48.63 | $0.3 — | |
| Cerence CRNC | $2.83 — |
+2.91
|
$118.23M — | $2.07M — | $2.69 — | $2.91 — | $118.23M — | 0 | -$6.83 — | |
| Bakkt BKKT | $18.92 — |
-8.64
|
$117.91M — | $544.83K — | $18.92 — | $21 — | $117.91M — | 0 | -$18.58 — | |
| AMIDA Technology, Inc. 6735.TWO | $88 2.8 USD |
+3.29
|
$3.69B 117.13M USD | $69K 2.19K USD | $86 2.73 USD | $88.7 2.82 USD | $3.69B 117.13M USD | 65.18 | $1.35 0.04 USD | |
| EROAD Limited ERD.AX | $0.9599 0.63 USD |
+2.14
|
$176.56M 116.85M USD | $353.6K 234.03K USD | $0.93 0.62 USD | $0.9599 0.63 USD | $176.56M 116.85M USD | 0 | $0 0 USD | |
| TUL Corporation 6150.TWO | $75.6 2.4 USD |
+0.67
|
$3.65B 116.14M USD | $78.54K 2.5K USD | $75.2 2.39 USD | $75.9 2.41 USD | $3.65B 116.14M USD | 0 | -$3.46 -0.1 USD | |
| AstroNova ALOT | $15.44 — |
+1.91
|
$116.01M — | $20.71K — | $14.83 — | $16.03 — | $116.01M — | 23.04 | $0.67 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.8 3.98 USD |
+1.49
|
$1.19B 115.97M USD | $22.08K 2.16K USD | $39.3 3.84 USD | $41 4 USD | $1.19B 115.97M USD | 13.59 | $3 0.29 USD | |
| Chaintech Technology Corporation 2425.TW | $37.7 1.2 USD |
-0.92
|
$3.64B 115.6M USD | $248.95K 7.91K USD | $37.65 1.2 USD | $38.3 1.22 USD | $3.64B 115.6M USD | 22.57 | $1.67 0.05 USD | |
| Relatech S.p.A. RLT.MI | $2.47 2.7 USD |
0
|
$105.73M 115.57M USD | $100.8K 110.19K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.73M 115.57M USD | 27.44 | $0.09 0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $119.5 3.8 USD |
+0.42
|
$3.64B 115.51M USD | $36.22K 1.15K USD | $119 3.78 USD | $121.5 3.86 USD | $3.64B 115.51M USD | 33.47 | $3.57 0.11 USD | |
| Rego Payment Architectures RPMT | $0.8399 — |
-3.45
|
$114.11M — | $31.92K — | $0.8199 — | $0.8599 — | $114.11M — | 0 | -$0.12 — | |
| U-Tech Media Corporation 3050.TW | $23.15 0.74 USD |
+3.58
|
$3.59B 114.01M USD | $11.71M 372.2K USD | $22.6 0.72 USD | $23.8 0.76 USD | $3.59B 114.01M USD | 32.15 | $0.72 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $40 1.27 USD |
+0.76
|
$3.58B 113.61M USD | $189.71K 6.03K USD | $39.6 1.26 USD | $40.1 1.27 USD | $3.58B 113.61M USD | 18.69 | $2.14 0.07 USD | |
| authID AUID | $10.38 — |
+5.17
|
$113.36M — | $29.99K — | $9.14 — | $10.48 — | $113.36M — | 0 | -$2.95 — | |
| Unifiedpost Group SA UPG.BR | $2.77 3.03 USD |
-1.07
|
$102.85M 112.43M USD | $6.92K 7.56K USD | $2.65 2.9 USD | $2.78 3.04 USD | $102.85M 112.43M USD | 0 | -$2.32 -2.5 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.27M 2.12M USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.3 2.49 USD |
-0.51
|
$3.5B 111.15M USD | $47.87K 1.52K USD | $78.1 2.48 USD | $79.1 2.51 USD | $3.5B 111.15M USD | 230.29 | $0.34 0.01 USD | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-6.98
|
$111.03M — | $4.48M — | $3.13 — | $3.5 — | $111.03M — | 0 | -$0.03 — | |
| Cameo Communications, Inc. 6142.TW | $10.55 0.34 USD |
+0.48
|
$3.49B 110.89M USD | $314.18K 9.98K USD | $10.4 0.33 USD | $10.65 0.34 USD | $3.49B 110.89M USD | 0 | -$0.35 -0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.26 0.18 USD |
-0.79
|
$795.13M 110.56M USD | $911.4K 126.72K USD | $1.25 0.17 USD | $1.28 0.18 USD | $795.13M 110.56M USD | 0 | -$1.61 -0.2 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
0
|
$100.91M 110.31M USD | $31.2K 34.11K USD | $0.79 0.86 USD | $0.81 0.89 USD | $100.91M 110.31M USD | 0 | -$0.11 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $11.84 12.94 USD |
-5.43
|
$100.85M 110.25M USD | $58.23K 63.66K USD | $11.4 12.46 USD | $12.52 13.69 USD | $100.85M 110.25M USD | 0 | -$1.4 -1.5 USD | |
| Vacasa VCSA | $4.87 — |
+4.51
|
$109.24M — | $1.17M — | $4.44 — | $5.07 — | $109.24M — | 0 | -$28.82 — | |
| Wah Hong Industrial Corp. 8240.TWO | $34.8 1.11 USD |
-1.14
|
$3.43B 108.94M USD | $56.14K 1.78K USD | $34.8 1.11 USD | $35.05 1.11 USD | $3.43B 108.94M USD | 14.87 | $2.34 0.07 USD | |
| IFCA MSC Berhad 0023.KL | $0.8499 0.18 USD |
+9.03
|
$511.4M 108.74M USD | $16.67M 3.54M USD | $0.78 0.17 USD | $0.8499 0.18 USD | $511.4M 108.74M USD | 84.50 | $0.01 0.002 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.4 1.51 USD |
-0.84
|
$3.41B 108.46M USD | $337.85K 10.74K USD | $47.35 1.5 USD | $48.45 1.54 USD | $3.41B 108.46M USD | 47.87 | $0.99 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.78 0.39 USD |
+1.09
|
$779.11M 108.33M USD | $2.06M 285.74K USD | $2.64 0.37 USD | $2.79 0.39 USD | $779.11M 108.33M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
| MetaTech (AP) Inc. 3224.TWO | $49.85 1.58 USD |
-0.89
|
$3.4B 107.92M USD | $1.19M 37.8K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.4B 107.92M USD | 0 | -$1.94 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
0
|
$775.8M 107.87M USD | $14.66M 2.04M USD | $1 0.14 USD | $1.05 0.15 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $15.98 17.47 USD |
-0.37
|
$98.24M 107.39M USD | $6.44K 7.04K USD | $15.86 17.34 USD | $16.3 17.82 USD | $98.24M 107.39M USD | 12.01 | $1.33 1.45 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
-2.13
|
$160.67M 106.34M USD | $33.96K 22.47K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Claranova SE CLA.PA | $1.71 1.87 USD |
-4.46
|
$97.05M 106.09M USD | $52.86K 57.78K USD | $1.72 1.88 USD | $1.8 1.97 USD | $97.05M 106.09M USD | 0 | -$0.11 -0.1 USD | |
| Performance Technologies S.A. PERF.AT | $7 7.65 USD |
+1.89
|
$97.01M 106.05M USD | $6.18K 6.76K USD | $6.82 7.46 USD | $7 7.65 USD | $97.01M 106.05M USD | 21.21 | $0.33 0.36 USD | |
| Brightcove BCOV | $2.37 — |
+3.04
|
$105.66M — | $5.03M — | $2.31 — | $2.46 — | $105.66M — | 0 | -$0.21 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $137.5 4.37 USD |
+0.73
|
$3.32B 105.49M USD | $469.35K 14.91K USD | $136.5 4.34 USD | $143 4.54 USD | $3.32B 105.49M USD | 7.92 | $17.36 0.55 USD | |
| Mynaric AG MYNA | $4.17 — |
+3.73
|
$105.39M — | $789 — | $4.01 — | $4.17 — | $105.39M — | 0 | -$4.13 — | |
| Energy One Limited EOL.AX | $5.1 3.38 USD |
+0.39
|
$158.96M 105.21M USD | $933 617.51 USD | $4.92 3.26 USD | $5.1 3.38 USD | $158.96M 105.21M USD | 127.50 | $0.04 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $29.2 0.93 USD |
-2.67
|
$3.29B 104.59M USD | $794.3K 25.24K USD | $28.9 0.92 USD | $30.1 0.96 USD | $3.29B 104.59M USD | 0 | -$1.19 -0.03 USD | |
| Kuramoto Co., Ltd. 5216.T | $440 2.97 USD |
-8.71
|
$15.46B 104.38M USD | $2.85M 19.21K USD | $431 2.91 USD | $485 3.27 USD | $15.46B 104.38M USD | 0 | -$13.3 -0.08 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $28.34 0.89 USD |
-1.87
|
$3.32B 104.13M USD | $1.34M 42.11K USD | $28.1 0.88 USD | $29.12 0.91 USD | $3.32B 104.13M USD | 76.59 | $0.37 0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.2 1.44 USD |
+1.57
|
$3.28B 104.06M USD | $249.91K 7.94K USD | $44.65 1.42 USD | $46 1.46 USD | $3.28B 104.06M USD | 28.07 | $1.61 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $30.3 0.96 USD |
+1.34
|
$3.27B 104.06M USD | $4.35M 138.18K USD | $29.75 0.95 USD | $30.6 0.97 USD | $3.27B 104.06M USD | 38.84 | $0.78 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $48.05 1.53 USD |
+3.33
|
$3.26B 103.74M USD | $382.51K 12.15K USD | $46.5 1.48 USD | $49 1.56 USD | $3.26B 103.74M USD | 19.29 | $2.49 0.08 USD | |
| Integrated Research Limited IRI.AX | $0.9 0.59 USD |
-3.76
|
$156.28M 103.43M USD | $190.59K 126.14K USD | $0.89 0.59 USD | $0.9699 0.64 USD | $156.28M 103.43M USD | 0 | -$0.12 -0.07 USD | |
| APCB Inc. 6108.TW | $20.35 0.65 USD |
0
|
$3.25B 103.4M USD | $61.19K 1.94K USD | $20.3 0.65 USD | $20.5 0.65 USD | $3.25B 103.4M USD | 27.50 | $0.74 0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.3 12.35 USD |
0
|
$94.56M 103.36M USD | $3.81K 4.17K USD | $11.2 12.24 USD | $11.3 12.35 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
| Myson Century, Inc. 5314.TWO | $219.5 6.97 USD |
+3.55
|
$3.23B 102.53M USD | $353.41K 11.23K USD | $213 6.77 USD | $221.5 7.04 USD | $3.23B 102.53M USD | 28.06 | $7.82 0.25 USD | |
| Atomera Incorporated ATOM | $3.81 — |
-5.22
|
$102.44M — | $2.74M — | $3.61 — | $4.03 — | $102.44M — | 0 | -$0.78 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $106.5 3.38 USD |
+0.95
|
$3.21B 101.88M USD | $59.52K 1.89K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.21B 101.88M USD | 27.59 | $3.86 0.12 USD | |
| Nex Point Public Company Limited NEX.BK | $1.81 0.05 USD |
+7.74
|
$3.61B 101.63M USD | $100.99M 2.84M USD | $1.71 0.05 USD | $1.86 0.05 USD | $3.61B 101.63M USD | 5.83 | $0.31 0.008 USD | |
| RiTdisplay Corporation 8104.TW | $42.4 1.35 USD |
+2.17
|
$3.2B 101.59M USD | $5.16M 163.9K USD | $41 1.3 USD | $43.2 1.37 USD | $3.2B 101.59M USD | 0 | -$3.14 -0.09 USD | |
| MMTec MTC | $0.51 — |
+16.85
|
$101.5M — | $11.33M — | $0.46 — | $0.52 — | $101.5M — | 0 | -$0.04 — | |
| Elliptic Laboratories ASA ELABS.OL | $10.04 0.96 USD |
-0.79
|
$1.06B 101.39M USD | $355.1K 34.06K USD | $9.73 0.93 USD | $10.16 0.97 USD | $1.06B 101.39M USD | 0 | -$0.24 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $63 2 USD |
+0.16
|
$3.19B 101.31M USD | $698.77K 22.2K USD | $62.7 1.99 USD | $63.9 2.03 USD | $3.19B 101.31M USD | 31.18 | $2.02 0.06 USD | |
| DHI DHX | $2.09 — |
-4.13
|
$101.03M — | $6.16M — | $2 — | $2.21 — | $101.03M — | 52.25 | $0.04 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| Identiv INVE | $4.3 — |
+2.87
|
$100.54M — | $62.52K — | $4.18 — | $4.32 — | $100.54M — | 0 | -$0.37 — | |
| Synchronoss SNCR | $9.3 — |
+18.17
|
$100.37M — | $64.28K — | $8.02 — | $9.5 — | $100.37M — | 0 | -$3.15 — | |
| Easy Field Corporation 6425.TWO | $72.4 2.3 USD |
+4.62
|
$3.16B 100.31M USD | $2.32M 73.87K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.31M USD | 329.09 | $0.22 0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.15 0.96 USD |
+0.33
|
$3.13B 99.61M USD | $210.05K 6.67K USD | $30.15 0.96 USD | $30.35 0.96 USD | $3.13B 99.61M USD | 103.96 | $0.29 0.009 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
+4.76
|
$90.7M 99.15M USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.6 0.5 USD |
-1.12
|
$3.52B 99.04M USD | $132.5K 3.73K USD | $17.5 0.49 USD | $17.7 0.5 USD | $3.52B 99.04M USD | 19.34 | $0.91 0.03 USD | |
| ENECHANGE Ltd. 4169.T | $422 2.85 USD |
0
|
$14.65B 98.9M USD | $49.4K 333.46 USD | $422 2.85 USD | $422 2.85 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$3.51B 98.84M USD | $9.26M 260.57K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $3.51B 98.84M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.96 2.14 USD |
+3.16
|
$90.37M 98.78M USD | $28.82K 31.51K USD | $1.89 2.07 USD | $1.98 2.16 USD | $90.37M 98.78M USD | 7.25 | $0.27 0.3 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $46.9 1.49 USD |
+9.96
|
$3.09B 98.04M USD | $8.26M 262.43K USD | $44.5 1.41 USD | $46.9 1.49 USD | $3.09B 98.04M USD | 0 | -$0.89 -0.02 USD | |
| WonderFi WONDF | $0.14 — |
-4.07
|
$97.65M — | $138.27K — | $0.14 — | $0.16 — | $97.65M — | 0 | $0 — | |
| Guillemot Corporation S.A. GUI.PA | $6.04 6.6 USD |
-1.95
|
$89.33M 97.65M USD | $3.44K 3.76K USD | $5.88 6.43 USD | $6.16 6.73 USD | $89.33M 97.65M USD | 100.66 | $0.06 0.07 USD | |
| Lang Inc. 6165.TW | $39.5 1.26 USD |
-0.13
|
$3.07B 97.59M USD | $169.26K 5.38K USD | $39.45 1.25 USD | $40.5 1.29 USD | $3.07B 97.59M USD | 34.05 | $1.16 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.55 0.43 USD |
-0.37
|
$3.07B 97.47M USD | $113.03K 3.59K USD | $13.5 0.43 USD | $13.75 0.44 USD | $3.07B 97.47M USD | 0 | -$0.5 -0.01 USD | |
| Growens S.p.A. GROW.MI | $7.02 7.67 USD |
+1.15
|
$89.04M 97.33M USD | $10.8K 11.81K USD | $6.9 7.54 USD | $7.08 7.74 USD | $89.04M 97.33M USD | 0 | -$0.21 -0.2 USD | |
| Kopin KOPN | $0.8399 — |
+5.45
|
$96.88M — | $703.13K — | $0.81 — | $0.8699 — | $96.88M — | 0 | -$0.42 — | |
| Rectron Limited 2302.TW | $18.3 0.58 USD |
+0.27
|
$3.04B 96.7M USD | $144.25K 4.58K USD | $18.25 0.58 USD | $18.45 0.59 USD | $3.04B 96.7M USD | 32.10 | $0.57 0.02 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5999 0.4 USD |
+3.79
|
$146.08M 96.68M USD | $1.58M 1.05M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $146.08M 96.68M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.46 0.48 USD |
0
|
$693.75M 96.46M USD | $732.3K 101.82K USD | $3.41 0.47 USD | $3.51 0.49 USD | $693.75M 96.46M USD | 115.33 | $0.03 0.004 USD | |
| EKINOPS S.A. EKI.PA | $3.29 3.6 USD |
-4.22
|
$88.12M 96.33M USD | $8.05K 8.8K USD | $3.3 3.6 USD | $3.44 3.76 USD | $88.12M 96.33M USD | 6.85 | $0.48 0.52 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+3.8
|
$144.6M 95.71M USD | $3.78M 2.5M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $144.6M 95.71M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $60.2 1.91 USD |
-1.15
|
$3B 95.42M USD | $25.02K 795.02 USD | $60.2 1.91 USD | $61 1.94 USD | $3B 95.42M USD | 10.20 | $5.9 0.19 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.2 0.17 USD |
0
|
$3.37B 94.84M USD | $123.8K 3.48K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.37B 94.84M USD | 5.53 | $1.12 0.03 USD | |
| Genasys GNSS | $2.12 — |
-6.83
|
$94.32M — | $74.66K — | $2.1 — | $2.27 — | $94.32M — | 0 | -$0.62 — | |
| Sentelic Corporation 4945.TWO | $98.8 3.14 USD |
+2.28
|
$2.97B 94.25M USD | $176.36K 5.6K USD | $97.3 3.09 USD | $99.6 3.16 USD | $2.97B 94.25M USD | 31.16 | $3.17 0.1 USD | |
| Vectron Systems AG V3S.DE | $10.7 11.7 USD |
+0.47
|
$86.2M 94.23M USD | $73.34K 80.17K USD | $10.65 11.64 USD | $10.75 11.75 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
| Parpro Corporation 4916.TW | $30.1 0.96 USD |
-0.66
|
$2.96B 94.09M USD | $135.72K 4.31K USD | $30.05 0.95 USD | $30.5 0.97 USD | $2.96B 94.09M USD | 60.20 | $0.5 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.01 0.14 USD |
+1
|
$673.52M 93.65M USD | $20.7M 2.88M USD | $0.9599 0.13 USD | $1.03 0.14 USD | $673.52M 93.65M USD | 0 | -$0.48 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.06 0.4 USD |
+1.5
|
$957.69M 93.48M USD | $273.78K 26.72K USD | $4 0.39 USD | $4.15 0.41 USD | $957.69M 93.48M USD | 0 | -$0.6 -0.05 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.75 1.58 USD |
+0.1
|
$2.93B 93.14M USD | $50.01K 1.59K USD | $49.5 1.57 USD | $49.95 1.59 USD | $2.93B 93.14M USD | 9.89 | $5.03 0.16 USD | |
| Tainet Communication System Corp. 4905.TWO | $100 3.18 USD |
+1.42
|
$2.93B 92.97M USD | $25.44K 808.2 USD | $98.5 3.13 USD | $101 3.21 USD | $2.93B 92.97M USD | 19.49 | $5.13 0.16 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $59.05 1.85 USD |
0
|
$2.95B 92.71M USD | $315.35K 9.9K USD | $57.9 1.82 USD | $60.55 1.9 USD | $2.95B 92.71M USD | 23.43 | $2.52 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.49
|
$2.92B 92.64M USD | $710.06K 22.56K USD | $10.1 0.32 USD | $10.25 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||