Sonuç Sayfası 30 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-19.44
|
A$35.09M 23.23M USD | A$3.41M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.09M 23.23M USD | 0 | A$0.00 0 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.18 0.02 USD |
-2.15
|
HK$181.61M 23.22M USD | HK$222.40K 28.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$181.61M 23.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.1 USD |
0
|
€20.03M 23.12M USD | €7.83K 9.03K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
-0.52
|
$22.94M — | $171.10K — | $0.11 — | $0.12 — | $22.94M — | 0 | -$0.05 — | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$179.11M 22.9M USD | HK$256.00K 32.73K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.44 2.82 USD |
+0.41
|
€19.78M 22.84M USD | €14.33K 16.54K USD | €2.44 2.82 USD | €2.51 2.9 USD | €19.78M 22.84M USD | 0 | -€0.04 -0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$151.75K 4.82K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 859.90K 24.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| LeadDesk Oyj LEADD.HE | €3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €2.35K 2.72K USD | €3.30 3.81 USD | €3.34 3.86 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$706.20M 22.44M USD | NT$105.33K 3.35K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.39 0.28 USD |
+2.21
|
R$110.46M 22.39M USD | R$13.10K 2.66K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$110.46M 22.39M USD | 7.31 | R$0.19 0.04 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 104.93M 22.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
+0.32
|
NT$694.91M 22.08M USD | NT$139.45K 4.43K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.17 0.04 USD |
0
|
MYR 103.68M 22.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.35 0.55 USD |
+3.89
|
NT$690.93M 21.95M USD | NT$56.89K 1.81K USD | NT$16.30 0.52 USD | NT$17.35 0.55 USD | NT$690.93M 21.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Reti S.p.A. RETI.MI | €1.56 1.8 USD |
-3.11
|
€18.99M 21.92M USD | €25.50K 29.44K USD | €1.53 1.77 USD | €1.59 1.84 USD | €18.99M 21.92M USD | 13.00 | €0.12 0.14 USD | ||
| Upland Software UPLD | $0.75 — |
+0.51
|
$21.90M — | $133.84K — | $0.71 — | $0.76 — | $21.90M — | 0 | -$0.68 — | ||
| Clientron Corp. 8119.TWO | NT$10.70 0.34 USD |
+3.38
|
NT$680.75M 21.63M USD | NT$115.90K 3.68K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$680.75M 21.63M USD | 0 | -NT$2.33 -0.07 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 28.47M 21.34M USD | SGD 1.60M 1.2M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.47M 21.34M USD | 0 | SGD 0.00 0 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| Inuvo INUV | $1.42 — |
-2.08
|
$21.05M — | $86.73K — | $1.38 — | $1.50 — | $21.05M — | 0 | -$0.13 — | ||
| AppTech Payments APCX | $0.50 — |
+2.04
|
$21.00M — | $14.04K — | $0.48 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.11 0.02 USD |
0
|
MYR 97.95M 20.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Neonode NEON | $1.24 — |
+0.4
|
$20.81M — | $410.24K — | $1.15 — | $1.27 — | $20.81M — | 2.58 | $0.48 — | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.57 0.25 USD |
-3.02
|
SEK 212.55M 20.75M USD | SEK 111.83K 10.92K USD | SEK 2.50 0.24 USD | SEK 2.57 0.25 USD | SEK 212.55M 20.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
0
|
SGD 27.36M 20.51M USD | SGD 3.77M 2.82M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$111.55K 82.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.12 0.02 USD |
+9.52
|
MYR 95.68M 20.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
| ProStar MAPPF | $0.12 — |
-3.55
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.42 0.31 USD |
-2.33
|
CA$27.00M 20.03M USD | CA$103.50K 76.8K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$27.00M 20.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.20 0.02 USD |
-3.47
|
HK$155.38M 19.87M USD | HK$527.00K 67.38K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$155.38M 19.87M USD | 0 | -HK$0.14 -0.01 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 162.40K 4.57K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.70 0.09 USD |
-5.41
|
HK$153.81M 19.67M USD | HK$455.00K 58.18K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$153.81M 19.67M USD | 3.18 | HK$0.22 0.03 USD | ||
| Tenet Fintech PKKFF | $0.06 — |
+15.19
|
$19.48M — | $20.00 — | $0.06 — | $0.06 — | $19.48M — | 0 | -$0.07 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.60M 73.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.41 0.05 USD |
-5.81
|
HK$151.89M 19.42M USD | HK$84.22K 10.77K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$151.89M 19.42M USD | 8.09 | HK$0.05 0.006 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.42 0.14 USD |
-5.96
|
SEK 198.33M 19.36M USD | SEK 52.15K 5.09K USD | SEK 1.39 0.14 USD | SEK 1.53 0.15 USD | SEK 198.33M 19.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| MIND C.T.I MNDO | $0.94 — |
+2.7
|
$19.28M — | $47.73K — | $0.92 — | $0.98 — | $19.28M — | 6.36 | $0.15 — | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
+5.03
|
HK$150.40M 19.23M USD | HK$500.00K 63.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 89.76M 19.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.76M 19.09M USD | 0 | MYR 0.00 0 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.32 USD |
+1.64
|
PLN 74.90M 19.04M USD | PLN 23.15K 5.88K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.31 0.04 USD |
-3.12
|
HK$148.80M 19.03M USD | HK$1.18M 151.39K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$148.80M 19.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.79 0.59 USD |
-7.06
|
CA$25.52M 18.94M USD | CA$65.80K 48.83K USD | CA$0.70 0.52 USD | CA$0.86 0.64 USD | CA$25.52M 18.94M USD | 0 | -CA$0.29 -0.2 USD | ||
| authID AUID | $1.17 — |
+1.74
|
$18.88M — | $59.84K — | $1.11 — | $1.28 — | $18.88M — | 0 | -$1.26 — | ||
| Smith Micro Software SMSI | $3.66 — |
+2.73
|
$18.72M — | $22.75K — | $3.50 — | $3.69 — | $18.72M — | 0 | -$6.65 — | ||
| Vincit Oyj VINCIT.HE | €0.97 1.12 USD |
+0.63
|
€16.20M 18.7M USD | €36.36K 41.97K USD | €0.93 1.07 USD | €0.97 1.12 USD | €16.20M 18.7M USD | 0 | -€0.15 -0.1 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$578.17M 18.37M USD | NT$81.34K 2.58K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$578.17M 18.37M USD | 21.51 | NT$0.99 0.03 USD | ||
| Cyngn CYN | $1.26 — |
-4.15
|
$18.25M — | $189.40K — | $1.22 — | $1.34 — | $18.25M — | 0 | -$2.36 — | ||
| RocTool S.A. ALROC.PA | €1.27 1.47 USD |
-5.93
|
€15.74M 18.17M USD | €319.58K 368.9K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.74M 18.17M USD | 0 | -€0.22 -0.2 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$5.27M 3.49M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.10 0.01 USD |
+1
|
HK$138.60M 17.72M USD | HK$3.68M 471.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$138.60M 17.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$465.41K 308.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| LQWD LQWDF | $0.54 — |
-16.29
|
$17.57M — | $14.50K — | $0.54 — | $0.62 — | $17.57M — | 0 | -$0.21 — | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+4.17
|
HK$133.69M 17.09M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$133.69M 17.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.18 0.1 USD |
-7.69
|
NZ$29.41M 17.05M USD | NZ$105.77K 61.33K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €4.47M 5.16M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
| Wetouch Technology WETH | $1.42 — |
-6.91
|
$16.99M — | $56.30K — | $1.42 — | $1.63 — | $16.99M — | 2.00 | $0.71 — | ||
| ParkerVision PRKR | $0.12 — |
-4.25
|
$16.99M — | $44.00K — | $0.11 — | $0.12 — | $16.99M — | 0 | -$0.04 — | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-2
|
A$25.67M 16.99M USD | A$66.08K 43.74K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+3.45
|
A$24.90M 16.48M USD | A$128.02K 84.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.23
|
A$24.56M 16.26M USD | A$1.19M 790.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Beat Holdings Limited 9399.T | ¥13 0.09 USD |
+18.18
|
¥2B 16.09M USD | ¥5M 36.3K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 73.67M 15.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.26 0.03 USD |
+2
|
HK$122.40M 15.65M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-16.67
|
A$22.74M 15.05M USD | A$6.23M 4.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.74M 15.05M USD | 0 | -A$0.03 -0.01 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.09 0.02 USD |
+54.55
|
MYR 70.35M 14.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
| Sunex S.A. SNX.WA | PLN 2.62 0.67 USD |
-0.95
|
PLN 58.40M 14.84M USD | PLN 8.63K 2.19K USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.40M 14.84M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$464.84M 14.77M USD | NT$379.06K 12.04K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$464.84M 14.77M USD | 52.50 | NT$0.48 0.02 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-0.31
|
SEK 151.11M 14.75M USD | SEK 452.17K 44.14K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 151.11M 14.75M USD | 5.38 | SEK 0.03 0.002 USD | ||
| CISO Global CISO | $0.32 — |
+0.97
|
$14.69M — | $322.66K — | $0.30 — | $0.34 — | $14.69M — | 8.10 | $0.04 — | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.79 0.02 USD |
-4.82
|
THB 520.84M 14.65M USD | THB 332.30K 9.35K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| SemiLEDs LEDS | $1.77 — |
-5.35
|
$14.62M — | $74.59K — | $1.68 — | $2.06 — | $14.62M — | 0 | -$0.29 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.16 0.02 USD |
-10
|
HK$114.29M 14.61M USD | HK$1.27M 162.39K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.50 1.73 USD |
+4.9
|
€12.64M 14.59M USD | €2.88K 3.32K USD | €1.48 1.71 USD | €1.57 1.81 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
| Intrusion INTZ | $0.71 — |
-2.27
|
$14.54M — | $129.96K — | $0.69 — | $0.77 — | $14.54M — | 0 | -$0.53 — | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.53 0.05 USD |
+3.52
|
NOK 150.75M 14.46M USD | NOK 463.65K 44.48K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Peraso PRSO | $0.97 — |
-0.54
|
$14.37M — | $678.30K — | $0.93 — | $1.02 — | $14.37M — | 0 | -$0.81 — | ||
| Ainos AIMD | $1.97 — |
-5.12
|
$14.32M — | $91.99K — | $1.88 — | $2.10 — | $14.32M — | 0 | -$2.83 — | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.57 0.12 USD |
+2.7
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-3.35
|
SEK 146.39M 14.29M USD | SEK 8.00M 780.9K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 146.39M 14.29M USD | 0 | -SEK 0.10 -0.009 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
+1.37
|
HK$111.00M 14.19M USD | HK$197.60K 25.27K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||