Sonuç Sayfası 40 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.F | €72.50 79.25 USD |
+1.4
|
€184.18B 201.33B USD | €200.00 218.63 USD | €71.50 78.16 USD | €72.50 79.25 USD | €184.18B 201.33B USD | 20.89 | €3.47 3.79 USD | ||
| Rio Tinto Group CRA1.F | €109.00 119.15 USD |
+0.93
|
€177.26B 193.77B USD | €235.00 256.89 USD | €107.20 117.18 USD | €109.00 119.15 USD | €177.26B 193.77B USD | 20.80 | €5.24 5.73 USD | ||
| Rio Tinto RTNTF | $118.49 — |
-8.93
|
$192.69B — | $5.00 — | $118.49 — | $118.49 — | $192.69B — | 19.45 | $6.09 — | ||
| BHP Group Limited BHP.BA | ARS 63,850.00 75.47 USD |
+2.24
|
ARS 162.20T 191.73B USD | ARS 1.71K 2.02 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.20T 191.73B USD | 11.04 | ARS 5.78K 6.84 USD | ||
| Rio Tinto Group RIOT34.SA | R$523.20 106.04 USD |
+1
|
R$850.86B 172.45B USD | R$2.90K 587.38 USD | R$521.61 105.72 USD | R$525.58 106.53 USD | R$850.86B 172.45B USD | 16.98 | R$30.80 6.24 USD | ||
| Rio Tinto Group RION.MX | MX$1,768.80 104.73 USD |
+0.22
|
MX$2.88T 170.32B USD | MX$437.00 25.88 USD | MX$1,768.80 104.73 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.32B USD | 16.81 | MX$105.19 6.23 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Rio Tinto Group RIO1.F | €87.78 95.96 USD |
+0.87
|
€142.75B 156.05B USD | €907.00 991.47 USD | €86.25 94.28 USD | €88.01 96.21 USD | €142.75B 156.05B USD | 16.75 | €5.24 5.73 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
-14.29
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.91 | MX$102.08 6.04 USD | ||
| Southern Copper Corporation PCU.F | €151.50 165.61 USD |
-0.85
|
€126.40B 138.17B USD | €92.00 100.57 USD | €150.05 164.02 USD | €154.95 169.38 USD | €126.40B 138.17B USD | 29.76 | €5.09 5.56 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| L'Air Liquide S.A. AIL.F | €166.00 181.46 USD |
-9.66
|
€105.38B 115.19B USD | €608.00 664.63 USD | €165.04 180.41 USD | €174.90 191.19 USD | €105.38B 115.19B USD | 27.30 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 181.31 USD |
-9.12
|
€105.29B 115.09B USD | €1.32K 1.44K USD | €164.56 179.89 USD | €168.98 184.72 USD | €105.29B 115.09B USD | 27.32 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 180.37 USD |
-9.97
|
€104.74B 114.5B USD | €7.00 7.65 USD | €164.72 180.06 USD | €167.28 182.86 USD | €104.74B 114.5B USD | 27.13 | €6.08 6.65 USD | ||
| Newmont Corporation N1EM34.SA | R$512.64 103.9 USD |
-1.79
|
R$547.27B 110.92B USD | R$217.00 43.98 USD | R$511.79 103.73 USD | R$522.00 105.8 USD | R$547.27B 110.92B USD | 13.12 | R$39.05 7.91 USD | ||
| Newmont Corporation NEM.MX | MX$1,745.00 103.33 USD |
-0.22
|
MX$1.86T 110.31B USD | MX$114.00 6.75 USD | MX$1,735.00 102.73 USD | MX$1,745.00 103.33 USD | MX$1.86T 110.31B USD | 13.09 | MX$133.26 7.89 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
-16.61
|
$106.83B — | $100.00 — | $100.07 — | $100.07 — | $106.83B — | 12.96 | $7.72 — | ||
| Newmont Corporation NMM.F | €86.80 94.88 USD |
-1.36
|
€92.66B 101.29B USD | €188.00 205.51 USD | €85.79 93.78 USD | €87.01 95.11 USD | €92.66B 101.29B USD | 13.07 | €6.64 7.26 USD | ||
| Newmont Corporation NEWM.VI | €86.45 94.5 USD |
-2.19
|
€92.29B 100.89B USD | €1.18K 1.29K USD | €86.06 94.08 USD | €87.50 95.65 USD | €92.29B 100.89B USD | 13.01 | €6.64 7.26 USD | ||
| Ternium S.A. TXSA34.SA | R$250.00 50.67 USD |
+0.7
|
R$490.77B 99.47B USD | R$2.25K 455.23 USD | R$244.50 49.56 USD | R$250.50 50.77 USD | R$490.77B 99.47B USD | 165.56 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.93 22.28 USD |
-0.06
|
R$474.09B 96.09B USD | R$15.71K 3.18K USD | R$109.93 22.28 USD | R$112.30 22.76 USD | R$474.09B 96.09B USD | 34.46 | R$3.19 0.65 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
-9.03
|
€87.08B 95.2B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €87.08B 95.2B USD | 11.35 | €5.77 6.31 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,114.00 65.96 USD |
+0.35
|
MX$1.60T 94.82B USD | MX$149.00 8.82 USD | MX$1,112.97 65.9 USD | MX$1,124.00 66.55 USD | MX$1.60T 94.82B USD | 34.12 | MX$32.64 1.93 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 61.22 USD |
+2.66
|
€80.50B 88B USD | €517.00 565.15 USD | €54.66 59.75 USD | €56.00 61.22 USD | €80.50B 88B USD | 34.35 | €1.63 1.78 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 61.12 USD |
+0.63
|
€80.37B 87.86B USD | €728.00 795.8 USD | €55.08 60.21 USD | €56.42 61.67 USD | €80.37B 87.86B USD | 34.30 | €1.63 1.78 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.02 10.95 USD |
-1.82
|
€77.97B 85.24B USD | €125.00 136.64 USD | €9.96 10.89 USD | €10.02 10.95 USD | €77.97B 85.24B USD | 16.41 | €0.61 0.67 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
-0.07
|
MX$1.43T 84.77B USD | MX$8.00 0.47 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.58 | MX$183.65 10.87 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$155.93 31.6 USD |
-0.76
|
R$384.58B 77.95B USD | R$1.00 0.2 USD | R$155.93 31.6 USD | R$155.93 31.6 USD | R$384.58B 77.95B USD | 29.53 | R$5.28 1.07 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.20 41.75 USD |
-1.93
|
€70.92B 77.53B USD | €319.00 348.71 USD | €36.51 39.91 USD | €38.20 41.75 USD | €70.92B 77.53B USD | 28.08 | €1.36 1.49 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.25 153.31 USD |
-0.85
|
€70.13B 76.66B USD | €819.00 895.28 USD | €140.00 153.04 USD | €143.85 157.25 USD | €70.13B 76.66B USD | 15.32 | €9.15 10 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$286.50 16.96 USD | MX$286.50 16.96 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$4,302.59 254.77 USD | MX$4,302.59 254.77 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| The Sherwin-Williams Company SHWW.VI | €260.50 284.76 USD |
-1.06
|
€64.25B 70.23B USD | €0.00 0 USD | €260.50 284.76 USD | €264.80 289.46 USD | €64.25B 70.23B USD | 29.00 | €8.98 9.82 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Ecolab Inc. ECL.VI | €222.70 243.44 USD |
-0.31
|
€62.68B 68.51B USD | €0.00 0 USD | €221.70 242.35 USD | €223.60 244.43 USD | €62.68B 68.51B USD | 34.96 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| CRH plc CRG.F | €92.00 100.57 USD |
+0.39
|
€61.47B 67.2B USD | €42.00 45.91 USD | €90.88 99.34 USD | €92.00 100.57 USD | €61.47B 67.2B USD | 19.78 | €4.65 5.08 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,860.00 32.93 USD |
+1.24
|
ARS 54.81T 64.79B USD | ARS 88.00 0.1 USD | ARS 27,720.00 32.77 USD | ARS 28,020.00 33.12 USD | ARS 54.81T 64.79B USD | 117.71 | ARS 236.67 0.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,050.00 153.72 USD |
-0.48
|
ARS 54.25T 64.13B USD | ARS 199.00 0.24 USD | ARS 129,250.00 152.78 USD | ARS 133,175.00 157.42 USD | ARS 54.25T 64.13B USD | 7.66 | ARS 16.97K 20.06 USD | ||
| Newmont Corporation NEM.BA | ARS 50,225.00 59.37 USD |
-0.05
|
ARS 53.62T 63.38B USD | ARS 514.00 0.61 USD | ARS 50,150.00 59.28 USD | ARS 50,950.00 60.22 USD | ARS 53.62T 63.38B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| Vale S.A. CVLB.F | €13.15 14.37 USD |
-1.13
|
€56.06B 61.28B USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.15 14.37 USD | €56.06B 61.28B USD | 23.07 | €0.57 0.62 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
-0.98
|
R$297.91B 60.38B USD | R$4.00 0.81 USD | R$109.01 22.09 USD | R$110.17 22.33 USD | R$297.91B 60.38B USD | 25.64 | R$4.25 0.86 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.30 263.77 USD |
-2.94
|
€53.73B 58.74B USD | €454.00 496.28 USD | €241.30 263.77 USD | €250.40 273.72 USD | €53.73B 58.74B USD | 29.49 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €240.90 263.34 USD |
-2.78
|
€53.64B 58.64B USD | €0.00 0 USD | €240.90 263.34 USD | €245.60 268.47 USD | €53.64B 58.64B USD | 29.44 | €8.18 8.94 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,750.00 64.72 USD |
-0.86
|
ARS 48.97T 57.88B USD | ARS 241.00 0.28 USD | ARS 54,425.00 64.33 USD | ARS 55,275.00 65.34 USD | ARS 48.97T 57.88B USD | 9.67 | ARS 5.66K 6.69 USD | ||
| Anglo American AAUKF | $52.75 — |
-7.46
|
$56.52B — | $440.00 — | $52.75 — | $52.75 — | $56.52B — | 0 | -$1.05 — | ||
| Kinross Gold Corporation KGC.BA | ARS 39,140.00 46.26 USD |
-1.41
|
ARS 46.74T 55.25B USD | ARS 69.00 0.08 USD | ARS 39,060.00 46.17 USD | ARS 39,880.00 47.14 USD | ARS 46.74T 55.25B USD | 11.58 | ARS 3.38K 3.99 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.06 | $1.98 — | ||
| Nucor Corporation NUO.F | €217.90 238.19 USD |
-2.55
|
€49.62B 54.25B USD | €3.00 3.28 USD | €217.90 238.19 USD | €217.90 238.19 USD | €49.62B 54.25B USD | 25.10 | €8.68 9.49 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$175.12 35.49 USD |
+1.34
|
R$266.33B 53.98B USD | R$55.00 11.15 USD | R$174.76 35.42 USD | R$176.63 35.8 USD | R$266.33B 53.98B USD | 18.09 | R$9.68 1.96 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| Holcim HCMLF | $96.52 — |
+1.94
|
$53.39B — | $350.00 — | $96.52 — | $96.52 — | $53.39B — | 109.68 | $0.88 — | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
0
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 110.35 USD |
-2.79
|
€45.84B 50.11B USD | €1.60K 1.74K USD | €100.00 109.31 USD | €102.30 111.83 USD | €45.84B 50.11B USD | 29.60 | €3.41 3.73 USD | ||
| Antofagasta plc FG1.F | €46.50 50.83 USD |
-2.11
|
€45.84B 50.11B USD | €622.00 679.93 USD | €45.52 49.76 USD | €46.50 50.83 USD | €45.84B 50.11B USD | 40.08 | €1.16 1.27 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.30 109.64 USD |
-2.62
|
€45.55B 49.79B USD | €617.00 674.46 USD | €100.30 109.64 USD | €100.65 110.02 USD | €45.55B 49.79B USD | 29.41 | €3.41 3.73 USD | ||
| BASF SE BASA.F | €12.80 13.99 USD |
+3.23
|
€45.28B 49.49B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €45.28B 49.49B USD | 29.76 | €0.43 0.47 USD | ||
| ArcelorMittal S.A. MT.VI | €58.68 64.15 USD |
-1.18
|
€44.62B 48.78B USD | €2.51K 2.74K USD | €57.70 63.07 USD | €59.20 64.71 USD | €44.62B 48.78B USD | 17.83 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.F | €66.46 72.65 USD |
+0.76
|
€44.45B 48.59B USD | €668.00 730.21 USD | €66.10 72.26 USD | €66.46 72.65 USD | €44.45B 48.59B USD | 41.53 | €1.60 1.75 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 72.54 USD |
-1.1
|
€44.38B 48.52B USD | €303.00 331.22 USD | €66.36 72.54 USD | €67.34 73.61 USD | €44.38B 48.52B USD | 41.73 | €1.59 1.74 USD | ||
| Corteva, Inc. CTVA.VI | €66.34 72.52 USD |
-1.07
|
€44.37B 48.5B USD | €0.00 0 USD | €66.34 72.52 USD | €67.52 73.81 USD | €44.37B 48.5B USD | 41.46 | €1.60 1.75 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.02 63.42 USD |
+0.14
|
€44.12B 48.23B USD | €1.20K 1.31K USD | €57.34 62.68 USD | €58.46 63.9 USD | €44.12B 48.23B USD | 17.63 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 63.4 USD |
-4.92
|
€44.10B 48.21B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €44.10B 48.21B USD | 17.62 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.SG | €65.92 72.06 USD |
-1.05
|
€44.09B 48.19B USD | €74.00 80.89 USD | €65.82 71.95 USD | €67.62 73.92 USD | €44.09B 48.19B USD | 41.45 | €1.59 1.74 USD | ||
| Holcim AG HLB.F | €15.30 16.72 USD |
-3.77
|
€42.31B 46.25B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €42.31B 46.25B USD | 102.00 | €0.15 0.16 USD | ||
| BASF SE BAS.VI | €47.21 51.6 USD |
-7.57
|
€41.74B 45.63B USD | €772.00 843.9 USD | €47.21 51.6 USD | €50.41 55.1 USD | €41.74B 45.63B USD | 27.60 | €1.71 1.87 USD | ||
| Fortescue Ltd FSUMF | $14.81 — |
-1.27
|
$45.60B — | $100.00 — | $14.81 — | $14.81 — | $45.60B — | 12.23 | $1.21 — | ||
| CMOC Group Limited D7N.F | €1.85 2.02 USD |
-6.53
|
€39.48B 43.16B USD | €4.00K 4.37K USD | €1.84 2.01 USD | €1.87 2.05 USD | €39.48B 43.16B USD | 15.37 | €0.12 0.13 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| BASF SE BASF.BD | HUF 17,398.00 48.12 USD |
-4.15
|
HUF 15.39T 42.55B USD | HUF 12.00 0.03 USD | HUF 17,398.00 48.12 USD | HUF 17,948.00 49.64 USD | HUF 15.39T 42.55B USD | 28.52 | HUF 609.91 1.69 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
0
|
€38.49B 42.07B USD | €304.00 332.31 USD | €24.80 27.11 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-4.8
|
R$206.55B 41.86B USD | R$1.33K 269.77 USD | R$5.95 1.21 USD | R$6.23 1.26 USD | R$206.55B 41.86B USD | 29.74 | R$0.20 0.04 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| Fortescue Ltd FVJ.F | €12.27 13.41 USD |
+0.08
|
€37.78B 41.3B USD | €230.00 251.42 USD | €12.15 13.29 USD | €12.31 13.46 USD | €37.78B 41.3B USD | 11.68 | €1.05 1.15 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.35 203.71 USD |
-4.44
|
€35.94B 39.29B USD | €95.00 103.85 USD | €186.35 203.71 USD | €190.20 207.91 USD | €35.94B 39.29B USD | 30.44 | €6.12 6.69 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$1.00 0.2 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,797.30 130.63 USD |
-1.04
|
₹3.18T 38.43B USD | ₹8.28K 100.15 USD | ₹10,750.00 130.06 USD | ₹10,897.25 131.84 USD | ₹3.18T 38.43B USD | 38.96 | ₹277.13 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,795.00 130.6 USD |
-1.07
|
₹3.18T 38.42B USD | ₹285.54K 3.45K USD | ₹10,750.00 130.06 USD | ₹10,895.00 131.81 USD | ₹3.18T 38.42B USD | 38.94 | ₹277.16 3.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.95 15.26 USD |
-1.81
|
₹3.08T 37.23B USD | ₹25.06K 303.12 USD | ₹1,255.30 15.19 USD | ₹1,272.90 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.31 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| ArcelorMittal S.A. AMSYF | $48.60 — |
-25.65
|
$36.96B — | $100.00 — | $48.60 — | $48.60 — | $36.96B — | 12.72 | $3.82 — | ||
| Steel Dynamics, Inc. SD5.F | €231.70 253.28 USD |
-1.19
|
€33.41B 36.53B USD | €11.00 12.02 USD | €231.70 253.28 USD | €231.70 253.28 USD | €33.41B 36.53B USD | 28.81 | €8.04 8.79 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-3.83
|
$35.45B — | $6.00 — | $201.00 — | $203.00 — | $35.45B — | 15.50 | $12.96 — | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||