Sonuç Sayfası 40 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Gold Inc.
F1YN.F
DE
|
€54.10 62.45 USD |
-0.59
|
€13.08B 15.1B USD | €700.00 808.03 USD | €53.84 62.15 USD | €54.44 62.84 USD | €13.08B 15.1B USD | 16.34 | €3.31 3.82 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.96 34.58 USD |
-0.27
|
€12.97B 14.97B USD | €90.00 103.89 USD | €29.96 34.58 USD | €30.32 35 USD | €12.97B 14.97B USD | 16.73 | €1.79 2.07 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.39 28.15 USD |
-0.2
|
€12.91B 14.9B USD | €60.00 69.26 USD | €24.39 28.15 USD | €24.51 28.29 USD | €12.91B 14.9B USD | 20.84 | €1.17 1.35 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
-3.48
|
€12.89B 14.88B USD | €1.27K 1.47K USD | €22.20 25.63 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 105.71 | €0.21 0.24 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.35 28.11 USD |
+0.04
|
€12.86B 14.84B USD | €185.00 213.55 USD | €24.32 28.07 USD | €24.59 28.39 USD | €12.86B 14.84B USD | 20.81 | €1.17 1.35 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€12.84B 14.82B USD | €76.00 87.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €12.84B 14.82B USD | 88.99 | €0.10 0.12 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
+0.59
|
€12.84B 14.82B USD | €4.95K 5.72K USD | €6.45 7.45 USD | €6.53 7.54 USD | €12.84B 14.82B USD | 15.19 | €0.43 0.5 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.82 — |
0
|
$14.71B — | $3.00K — | $0.96 — | $0.96 — | $14.71B — | 5.46 | $0.15 — |
|
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,060.00 31.99 USD |
+1.73
|
ARS 12.33T 14.57B USD | ARS 596.00 0.7 USD | ARS 26,820.00 31.7 USD | ARS 27,320.00 32.29 USD | ARS 12.33T 14.57B USD | 3.08 | ARS 8.77K 10.36 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,435 33.51 USD |
+0.67
|
¥2T 14.51B USD | ¥476K 2.93K USD | ¥5,394 33.26 USD | ¥5,451 33.61 USD | ¥2T 14.51B USD | 16.89 | ¥322 1.98 USD | ||
James Hardie Industries
JHIUF
US
|
$24.94 — |
+4.79
|
$14.48B — | $8.07K — | $31.00 — | $31.00 — | $14.48B — | 103.91 | $0.24 — |
|
|
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.10 69.38 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€88.00 101.58 USD |
+2.92
|
€12.49B 14.42B USD | €10.00 11.54 USD | €86.50 99.85 USD | €88.00 101.58 USD | €12.49B 14.42B USD | 10.83 | €8.12 9.37 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.13 14 USD |
-3.65
|
€12.47B 14.39B USD | €1.00 1.15 USD | €12.09 13.96 USD | €12.46 14.38 USD | €12.47B 14.39B USD | 12.13 | €1.00 1.15 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.02 13.88 USD |
+0.38
|
€12.36B 14.26B USD | €220.00 253.95 USD | €11.81 13.63 USD | €12.09 13.96 USD | €12.36B 14.26B USD | 12.01 | €1.00 1.15 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-1.35
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.83 -0.9 USD | ||
Covestro
COVTY
US
|
$32.81 — |
-1.79
|
$13.94B — | $156.00 — | $33.47 — | $33.49 — | $13.94B — | 0 | -$0.96 — |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€44.92 51.85 USD |
+3.07
|
€12.06B 13.92B USD | €20.00 23.09 USD | €44.50 51.37 USD | €44.92 51.85 USD | €12.06B 13.92B USD | 9.24 | €4.86 5.61 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
0
|
€11.99B 13.84B USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.20 7.16 USD | €11.99B 13.84B USD | 14.18 | €0.43 0.5 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩218K 164.38 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
South32
SHTLF
US
|
$3.00 — |
0
|
$13.43B — | $1.00K — | $3.40 — | $3.40 — | $13.43B — | 13.04 | $0.23 — |
|
|
South32 Limited
32Z.F
DE
|
€2.60 3 USD |
+0.66
|
€11.63B 13.42B USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €11.63B 13.42B USD | 12.98 | €0.20 0.23 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩856,000 646.14 USD |
+1.3
|
₩17T 13.18B USD | ₩11K 8.36 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.00 31.17 USD |
+1.73
|
€11.30B 13.05B USD | €547.00 631.42 USD | €26.50 30.59 USD | €27.00 31.17 USD | €11.30B 13.05B USD | 11.34 | €2.38 2.75 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,050.15 12.71 USD |
+1.46
|
₹1.07T 12.93B USD | ₹14.08K 170.31 USD | ₹1,035.00 12.52 USD | ₹1,056.00 12.78 USD | ₹1.07T 12.93B USD | 38.28 | ₹27.43 0.33 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.44 100.94 USD |
-1.86
|
€11.15B 12.87B USD | €22.00 25.4 USD | €87.02 100.45 USD | €87.44 100.94 USD | €11.15B 12.87B USD | 18.80 | €4.65 5.37 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.06 53.17 USD |
+0.7
|
€11.10B 12.81B USD | €80.00 92.35 USD | €46.06 53.17 USD | €46.41 53.57 USD | €11.10B 12.81B USD | 15.82 | €2.91 3.36 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.17 3.65 USD |
-2.53
|
€10.96B 12.65B USD | €250.00 288.58 USD | €3.17 3.65 USD | €3.17 3.65 USD | €10.96B 12.65B USD | 7.71 | €0.41 0.47 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
Albemarle Corporation
ALB.MX
MX
|
MX$1,753.00 103.8 USD |
+0.75
|
MX$206.86B 12.25B USD | MX$46.00 2.72 USD | MX$1,753.00 103.8 USD | MX$1,753.00 103.8 USD | MX$206.86B 12.25B USD | 363.69 | MX$4.82 0.29 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,787.20 21.62 USD |
-0.03
|
₹1.01T 12.17B USD | ₹14.74K 178.37 USD | ₹1,785.40 21.6 USD | ₹1,830.00 22.14 USD | ₹1.01T 12.17B USD | 20.95 | ₹85.28 1.03 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$21.00 4.26 USD |
+7.91
|
R$59.47B 12.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.47B 12.05B USD | 350.00 | R$0.06 0.01 USD | ||
Sasol Limited
SAO.F
DE
|
€15.90 18.35 USD |
+3.92
|
€10.19B 11.77B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.90 18.35 USD | €10.19B 11.77B USD | 16.73 | €0.95 1.1 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.40 68.57 USD |
+0.92
|
€10.18B 11.75B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,009.88 59.8 USD |
-3.22
|
MX$198.25B 11.74B USD | MX$5.42K 320.63 USD | MX$1,006.00 59.57 USD | MX$1,016.00 60.16 USD | MX$198.25B 11.74B USD | 15.58 | MX$64.78 3.84 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.14 98.28 USD |
+1.19
|
€10.05B 11.6B USD | €912.00 1.05K USD | €83.94 96.89 USD | €85.14 98.28 USD | €10.05B 11.6B USD | 370.17 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.38 67.39 USD |
-1.72
|
€10.01B 11.55B USD | €338.00 390.17 USD | €58.20 67.18 USD | €58.38 67.39 USD | €10.01B 11.55B USD | 15.40 | €3.79 4.37 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.72 97.8 USD |
+1.29
|
€10.00B 11.54B USD | €394.00 454.81 USD | €84.00 96.96 USD | €85.30 98.46 USD | €10.00B 11.54B USD | 368.34 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
0
|
€9.98B 11.52B USD | €3.00 3.46 USD | €18.90 21.82 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
-1.63
|
€9.93B 11.46B USD | €400.00 461.73 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.93B 11.46B USD | 11.03 | €0.07 0.08 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.28 24.56 USD |
-0.65
|
€9.92B 11.45B USD | €2.03K 2.34K USD | €21.04 24.29 USD | €21.52 24.84 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€9.90B 11.43B USD | €1.19K 1.37K USD | €15.45 17.83 USD | €15.80 18.24 USD | €9.90B 11.43B USD | 16.26 | €0.95 1.1 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.74 96.66 USD |
+2.2
|
€9.88B 11.41B USD | €0.00 0 USD | €82.44 95.16 USD | €83.74 96.66 USD | €9.88B 11.41B USD | 364.08 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.20 24.47 USD |
+1.73
|
€9.88B 11.4B USD | €506.00 584.09 USD | €20.86 24.08 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 81.53 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOF
US
|
$66.37 — |
+2.49
|
$11.38B — | $1.00 — | $64.16 — | $64.16 — | $11.38B — | 15.43 | $4.30 — |
|
|
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Yara International ASA
IU2.F
DE
|
€38.59 44.55 USD |
+0.97
|
€9.83B 11.34B USD | €202.00 233.18 USD | €38.58 44.53 USD | €38.99 45.01 USD | €9.83B 11.34B USD | 8.10 | €4.76 5.49 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
0
|
MX$191.33B 11.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
Ternium S.A.
T5Z.F
DE
|
€49.60 57.25 USD |
+1.22
|
€9.79B 11.3B USD | €157.00 181.23 USD | €49.60 57.25 USD | €49.60 57.25 USD | €9.79B 11.3B USD | 16.05 | €3.09 3.57 USD | ||
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.73B 11.23B USD | €20.00 23.09 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.73B 11.23B USD | 8.02 | €2.38 2.75 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,470.00 26.56 USD |
+1.54
|
ARS 9.47T 11.19B USD | ARS 5.57K 6.58 USD | ARS 21,820.00 25.79 USD | ARS 22,500.00 26.6 USD | ARS 9.47T 11.19B USD | 4.82 | ARS 4.65K 5.5 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
-8.11
|
€9.51B 10.97B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.51B 10.97B USD | 78.46 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.05 USD |
-2.58
|
€9.38B 10.83B USD | €400.00 461.73 USD | €1.78 2.05 USD | €1.78 2.05 USD | €9.38B 10.83B USD | 11.85 | €0.15 0.17 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹357.50 4.33 USD |
-1.16
|
₹883.68B 10.69B USD | ₹83.83K 1.01K USD | ₹356.25 4.31 USD | ₹368.40 4.46 USD | ₹883.68B 10.69B USD | 23.86 | ₹14.98 0.18 USD | ||
Sasol
SASOF
US
|
$16.44 — |
+12.07
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
0
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.67 9.53 USD |
+0.61
|
SEK 107.04B 10.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 107.04B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.60 23.78 USD |
+3
|
€9.02B 10.42B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.02B 10.42B USD | 19.61 | €1.05 1.21 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.18 39.46 USD |
-0.58
|
€9.02B 10.41B USD | €1.80K 2.07K USD | €34.00 39.25 USD | €34.40 39.71 USD | €9.02B 10.41B USD | 6.90 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€34.10 39.36 USD |
+0.29
|
€9.00B 10.39B USD | €389.00 449.04 USD | €34.04 39.29 USD | €34.43 39.74 USD | €9.00B 10.39B USD | 6.88 | €4.95 5.71 USD | ||
Brenntag SE
BNR.F
DE
|
€62.18 71.78 USD |
-0.13
|
€8.98B 10.36B USD | €100.00 115.43 USD | €62.18 71.78 USD | €62.18 71.78 USD | €8.98B 10.36B USD | 24.67 | €2.52 2.91 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.30 16.51 USD |
0
|
€8.97B 10.35B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.40 16.62 USD | €8.97B 10.35B USD | 6.08 | €2.35 2.71 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.94 71.5 USD |
-0.29
|
€8.94B 10.32B USD | €0.00 0 USD | €61.94 71.5 USD | €62.62 72.28 USD | €8.94B 10.32B USD | 24.57 | €2.52 2.91 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€8.88B 10.25B USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.52 5.22 USD |
+0.44
|
€8.87B 10.24B USD | €29.97K 34.6K USD | €4.52 5.22 USD | €4.52 5.22 USD | €8.87B 10.24B USD | 23.78 | €0.19 0.22 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$88.10 5.22 USD |
-8.85
|
MX$172.83B 10.23B USD | MX$84.89K 5.03K USD | MX$87.80 5.2 USD | MX$91.65 5.43 USD | MX$172.83B 10.23B USD | 22.53 | MX$3.91 0.23 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.10 16.28 USD |
+0.71
|
€8.84B 10.21B USD | €1.21K 1.4K USD | €14.10 16.28 USD | €14.30 16.51 USD | €8.84B 10.21B USD | 6.00 | €2.35 2.71 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,375.00 282.8 USD |
-0.7
|
₹843.39B 10.2B USD | ₹11.34K 137.23 USD | ₹23,125.00 279.77 USD | ₹23,690.00 286.61 USD | ₹843.39B 10.2B USD | 55.14 | ₹423.85 5.13 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,365.05 282.68 USD |
-0.52
|
₹843.03B 10.2B USD | ₹277.00 3.35 USD | ₹23,145.00 280.02 USD | ₹23,460.00 283.83 USD | ₹843.03B 10.2B USD | 49.07 | ₹476.14 5.76 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.83 10.19 USD |
-0.14
|
€8.80B 10.16B USD | €500.00 577.17 USD | €8.83 10.19 USD | €8.83 10.19 USD | €8.80B 10.16B USD | 17.30 | €0.51 0.59 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.71 10.06 USD |
+1.63
|
€8.68B 10.02B USD | €10.00 11.54 USD | €8.62 9.95 USD | €8.71 10.06 USD | €8.68B 10.02B USD | 17.08 | €0.51 0.59 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.55 22.57 USD |
+0.75
|
€8.68B 10.02B USD | €80.00 92.35 USD | €19.55 22.57 USD | €19.55 22.57 USD | €8.68B 10.02B USD | 13.29 | €1.47 1.7 USD | ||
SSAB
SSAAY
US
|
$4.99 — |
0
|
$9.94B — | $1.00 — | $5.00 — | $5.00 — | $9.94B — | 16.61 | $0.30 — |
|
|
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.27 7.24 USD |
+1.62
|
€8.52B 9.84B USD | €5.00 5.77 USD | €6.27 7.24 USD | €6.27 7.24 USD | €8.52B 9.84B USD | 0 | -€0.17 -0.1 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
+2.72
|
€8.48B 9.79B USD | €1.90K 2.2K USD | €9.45 10.91 USD | €9.45 10.91 USD | €8.48B 9.79B USD | 5.43 | €1.74 2.01 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€8.48B 9.79B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €8.48B 9.79B USD | 0 | -€0.83 -0.9 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.82 2.1 USD |
-5.52
|
€8.40B 9.7B USD | €1.06K 1.22K USD | €1.82 2.1 USD | €1.82 2.1 USD | €8.40B 9.7B USD | 14.01 | €0.13 0.15 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,040.00 20.14 USD |
+1.43
|
ARS 8.20T 9.69B USD | ARS 1.85K 2.19 USD | ARS 16,710.00 19.75 USD | ARS 17,410.00 20.58 USD | ARS 8.20T 9.69B USD | 147.96 | ARS 115.16 0.14 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.34 10.78 USD |
+1.74
|
€8.38B 9.68B USD | €1.37K 1.58K USD | €9.24 10.67 USD | €9.46 10.92 USD | €8.38B 9.68B USD | 5.36 | €1.74 2.01 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.45 14.37 USD |
+1.22
|
€8.35B 9.64B USD | €80.00 92.35 USD | €12.45 14.37 USD | €12.48 14.4 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $5.00 — | $108.90 — | $108.90 — | $9.59B — | 17.87 | $6.12 — |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.82 6.71 USD |
-5.28
|
€8.29B 9.57B USD | €500.00 577.17 USD | €5.79 6.68 USD | €5.93 6.85 USD | €8.29B 9.57B USD | 72.68 | €0.08 0.09 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€14.51 16.74 USD |
-1.46
|
€8.28B 9.56B USD | €205.00 236.64 USD | €14.40 16.62 USD | €14.51 16.74 USD | €8.28B 9.56B USD | 8.53 | €1.70 1.96 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.00 — |
-0.4
|
$9.51B — | $200.00 — | $35.00 — | $35.00 — | $9.51B — | 0 | -$0.97 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€4.18 4.83 USD |
-4.13
|
€8.20B 9.47B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.42 5.1 USD | €8.20B 9.47B USD | 22.00 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
