Sonuç Sayfası 39 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7349)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortescue Ltd
FVJ.F
DE
|
€9.10 10.51 USD |
-1.18
|
€28.02B 32.35B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.20 10.62 USD | €28.02B 32.35B USD | 11.09 | €0.82 0.95 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Novozymes
NVZMF
US
|
$69.26 — |
-1.69
|
$32.15B — | $500.00 — | $65.00 — | $65.33 — | $32.15B — | 43.55 | $1.59 — |
|
|
Fortescue Ltd
FVJA.F
DE
|
€18.00 20.78 USD |
-0.55
|
€27.71B 31.99B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €27.71B 31.99B USD | 11.11 | €1.62 1.87 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.70 65.08 USD |
+3.62
|
CA$43.03B 31.93B USD | CA$2.56K 1.9K USD | CA$85.15 63.19 USD | CA$87.70 65.08 USD | CA$43.03B 31.93B USD | 17.22 | CA$5.09 3.78 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-3.77
|
€27.26B 31.47B USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.18 | €4.26 4.92 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 16.77 | €3.24 3.74 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€149.25 172.28 USD |
+1.74
|
€26.24B 30.29B USD | €601.00 693.76 USD | €145.50 167.96 USD | €149.25 172.28 USD | €26.24B 30.29B USD | 13.14 | €11.35 13.1 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 16.24 | $3.68 — |
|
|
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
-1.49
|
MX$486.35B 28.8B USD | MX$25.00 1.48 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,520.00 27.8 USD |
+3.25
|
ARS 24.18T 28.58B USD | ARS 1.24K 1.47 USD | ARS 23,030.00 27.22 USD | ARS 23,530.00 27.81 USD | ARS 24.18T 28.58B USD | 14.71 | ARS 1.60K 1.89 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.73 23.93 USD |
+3.24
|
€24.59B 28.39B USD | €555.00 640.66 USD | €19.80 22.85 USD | €20.73 23.93 USD | €24.59B 28.39B USD | 9.21 | €2.25 2.6 USD | ||
Heidelberg Materials
HLBZF
US
|
$161.15 — |
-1.06
|
$28.33B — | $600.00 — | $163.50 — | $163.70 — | $28.33B — | 12.06 | $13.36 — |
|
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.50 23.66 USD |
+2.55
|
€24.32B 28.07B USD | €1.27K 1.47K USD | €19.96 23.04 USD | €20.50 23.66 USD | €24.32B 28.07B USD | 9.07 | €2.26 2.61 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
0
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$45.81 9.28 USD | R$45.81 9.28 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,290.40 27.71 USD |
-1.4
|
₹2.20T 26.56B USD | ₹42.82K 518.05 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.56B USD | 56.94 | ₹40.22 0.49 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.07 18.55 USD |
+5.03
|
€22.91B 26.45B USD | €1.74K 2.01K USD | €15.70 18.12 USD | €16.07 18.55 USD | €22.91B 26.45B USD | 22.96 | €0.70 0.81 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.30 2.65 USD |
+6.43
|
€22.58B 26.07B USD | €4.80K 5.54K USD | €2.19 2.53 USD | €2.43 2.81 USD | €22.58B 26.07B USD | 6.96 | €0.33 0.38 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.00 115.43 USD |
+1.09
|
€22.23B 25.66B USD | €0.00 0 USD | €97.74 112.82 USD | €100.00 115.43 USD | €22.23B 25.66B USD | 16.75 | €5.97 6.89 USD | ||
Dow Inc.
DOW.VI
AT
|
€30.45 35.15 USD |
+4.89
|
€22.04B 25.44B USD | €1.00 1.15 USD | €30.09 34.73 USD | €30.45 35.15 USD | €22.04B 25.44B USD | 0 | -€1.11 -1.2 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Dow Inc.
2OY.F
DE
|
€30.23 34.9 USD |
-1.11
|
€21.88B 25.26B USD | €100.00 115.43 USD | €30.22 34.88 USD | €30.23 34.9 USD | €21.88B 25.26B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.SG
DE
|
€30.22 34.88 USD |
-0.3
|
€21.88B 25.25B USD | €75.00 86.58 USD | €30.22 34.88 USD | €30.50 35.21 USD | €21.88B 25.25B USD | 0 | -€1.11 -1.2 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.24 112.25 USD |
+0.39
|
€21.62B 24.95B USD | €77.00 88.88 USD | €97.24 112.25 USD | €97.24 112.25 USD | €21.62B 24.95B USD | 16.28 | €5.97 6.89 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.70 96.62 USD |
-0.21
|
€21.37B 24.67B USD | €23.00 26.55 USD | €83.70 96.62 USD | €83.70 96.62 USD | €21.37B 24.67B USD | 96.20 | €0.87 1 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,805.00 11.59 USD |
-2.53
|
ARS 20.86T 24.66B USD | ARS 159.86K 188.96 USD | ARS 9,730.00 11.5 USD | ARS 10,020.00 11.84 USD | ARS 20.86T 24.66B USD | 7.01 | ARS 1.40K 1.65 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€82.54 95.28 USD |
-1.6
|
€21.07B 24.33B USD | €0.00 0 USD | €82.54 95.28 USD | €83.02 95.83 USD | €21.07B 24.33B USD | 94.87 | €0.87 1 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$4.00 0.24 USD | MX$566.00 33.51 USD | MX$566.00 33.51 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.50 10.81 USD |
+0.51
|
₹2.00T 24.18B USD | ₹125.43K 1.52K USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.18B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,915.30 35.27 USD |
-1.18
|
₹1.98T 23.93B USD | ₹5.03K 60.79 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.74 | ₹63.73 0.77 USD | ||
Fresnillo plc
FNL.F
DE
|
€27.86 32.16 USD |
-0.5
|
€20.53B 23.7B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.94 33.41 USD | €20.53B 23.7B USD | 10.79 | €2.58 2.98 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$179.28 36.34 USD |
-1.62
|
R$115.83B 23.48B USD | R$6.00 1.22 USD | R$179.28 36.34 USD | R$179.28 36.34 USD | R$115.83B 23.48B USD | 0 | -R$2.20 -0.4 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.75 4.32 USD |
+0.35
|
€19.58B 22.6B USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.75 4.32 USD | €19.58B 22.6B USD | 12.48 | €0.30 0.35 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.58B — | $49.00 — | $24.50 — | $24.50 — | $22.58B — | 6.03 | $3.81 — |
|
|
LyondellBasell Industries N.V.
DLY.F
DE
|
€59.72 68.94 USD |
-0.63
|
€19.29B 22.27B USD | €190.00 219.32 USD | €59.72 68.94 USD | €59.72 68.94 USD | €19.29B 22.27B USD | 0 | -€0.75 -0.8 USD | ||
Reliance, Inc.
RS6.F
DE
|
€376.00 434.03 USD |
+2.17
|
€19.20B 22.16B USD | €12.00 13.85 USD | €376.00 434.03 USD | €376.00 434.03 USD | €19.20B 22.16B USD | 20.69 | €18.17 20.97 USD | ||
Klabin
KLBAY
US
|
$7.07 — |
-0.56
|
$21.62B — | $233.00 — | $7.07 — | $7.07 — | $21.62B — | 707.00 | $0.01 — |
|
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.15
|
ARS 18.05T 21.34B USD | ARS 876.00 1.04 USD | ARS 14,610.00 17.27 USD | ARS 14,940.00 17.66 USD | ARS 18.05T 21.34B USD | 8.41 | ARS 1.74K 2.06 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€14.80 17.08 USD |
+0.68
|
€18.46B 21.31B USD | €84.00 96.96 USD | €14.80 17.08 USD | €14.80 17.08 USD | €18.46B 21.31B USD | 18.04 | €0.82 0.95 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,980.00 48.44 USD |
+2.45
|
ARS 17.98T 21.26B USD | ARS 10.00 0.01 USD | ARS 40,180.00 47.49 USD | ARS 40,980.00 48.44 USD | ARS 17.98T 21.26B USD | 0 | -ARS 300.82 -0.3 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,270.00 233.13 USD |
+3.14
|
₹1.74T 21.1B USD | ₹118.93K 1.44K USD | ₹18,683.00 226.03 USD | ₹19,270.00 233.13 USD | ₹1.74T 21.1B USD | 89.08 | ₹216.32 2.62 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.81 25.17 USD |
+3.07
|
€18.19B 21B USD | €14.00 16.16 USD | €21.81 25.17 USD | €21.81 25.17 USD | €18.19B 21B USD | 0 | -€0.09 -0.1 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,100.00 231.08 USD |
+2.15
|
₹1.73T 20.91B USD | ₹5.86K 70.94 USD | ₹18,698.90 226.23 USD | ₹19,240.00 232.77 USD | ₹1.73T 20.91B USD | 88.58 | ₹215.61 2.61 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.42 3.95 USD |
+1.18
|
€17.87B 20.63B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.87B 20.63B USD | 11.79 | €0.29 0.33 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
0
|
R$100.21B 20.31B USD | R$0.00 0 USD | R$662.14 134.2 USD | R$662.14 134.2 USD | R$100.21B 20.31B USD | 10.07 | R$65.73 13.32 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.80 238.72 USD |
-0.82
|
€17.52B 20.23B USD | €25.00 28.86 USD | €206.80 238.72 USD | €206.80 238.72 USD | €17.52B 20.23B USD | 26.11 | €7.92 9.14 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.67
|
ARS 16.88T 19.95B USD | ARS 3.97K 4.7 USD | ARS 26,580.00 31.42 USD | ARS 27,060.00 31.99 USD | ARS 16.88T 19.95B USD | 7.03 | ARS 3.83K 4.52 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.27 23.4 USD |
+5.46
|
€17.26B 19.92B USD | €100.00 115.43 USD | €19.31 22.29 USD | €20.27 23.4 USD | €17.26B 19.92B USD | 15.12 | €1.34 1.55 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,560.00 26.67 USD |
-0.27
|
ARS 16.83T 19.89B USD | ARS 7.51K 8.87 USD | ARS 22,450.00 26.54 USD | ARS 23,280.00 27.52 USD | ARS 16.83T 19.89B USD | 8.96 | ARS 2.52K 2.98 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 223.75 21.84 USD |
+2.76
|
SEK 200.05B 19.53B USD | SEK 4.94K 482.21 USD | SEK 217.80 21.26 USD | SEK 224.20 21.88 USD | SEK 200.05B 19.53B USD | 46.32 | SEK 4.83 0.47 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,190.00 28.59 USD |
+3.33
|
ARS 16.22T 19.18B USD | ARS 954.00 1.13 USD | ARS 23,540.00 27.83 USD | ARS 24,270.00 28.69 USD | ARS 16.22T 19.18B USD | 22.46 | ARS 1.08K 1.27 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.60 72.26 USD |
-0.32
|
€16.52B 19.07B USD | €190.00 219.32 USD | €60.80 70.18 USD | €62.60 72.26 USD | €16.52B 19.07B USD | 8.67 | €7.22 8.33 USD | ||
Valterra Platinum
AGPPF
US
|
$72.11 — |
+4.99
|
$19.03B — | $3.20K — | $67.66 — | $70.50 — | $19.03B — | 8.83 | $8.16 — |
|
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€108.00 124.67 USD |
+0.09
|
€16.34B 18.87B USD | €68.00 78.49 USD | €107.60 124.21 USD | €108.60 125.36 USD | €16.34B 18.87B USD | 9.34 | €11.56 13.34 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
-1.42
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,590.00 13.7 USD |
-5.85
|
ARS 15.37T 18.17B USD | ARS 77.87K 92.04 USD | ARS 11,340.00 13.4 USD | ARS 12,640.00 14.94 USD | ARS 15.37T 18.17B USD | 0 | -ARS 522.90 -0.6 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$7.53K 239.14 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-1.01
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.80 11.31 USD | €15.53B 17.92B USD | 8.67 | €1.13 1.3 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,451.90 17.57 USD |
-1.69
|
₹1.48T 17.88B USD | ₹12.44K 150.48 USD | ₹1,444.00 17.47 USD | ₹1,475.50 17.85 USD | ₹1.48T 17.88B USD | 64.58 | ₹22.48 0.27 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.09 42.81 USD |
+3.06
|
€15.38B 17.75B USD | €2.11K 2.43K USD | €35.48 40.96 USD | €37.09 42.81 USD | €15.38B 17.75B USD | 12.78 | €2.90 3.35 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.00 43.86 USD |
-5.47
|
€15.10B 17.44B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.10B 17.44B USD | 8.06 | €4.71 5.44 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,999 60.91 USD |
+6.15
|
CLP 17T 17.4B USD | CLP 251K 254.52 USD | CLP 56,800 57.66 USD | CLP 59,999 60.91 USD | CLP 17T 17.4B USD | 13.40 | CLP 4K 4.54 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,760.00 0.24 USD |
-5.05
|
IDR 272.27T 17.4B USD | IDR 68.67M 4.39K USD | IDR 3,690.00 0.24 USD | IDR 4,040.00 0.26 USD | IDR 272.27T 17.4B USD | 0 | -IDR 92.60 -0.005 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.51 — |
-6.29
|
$17.29B — | $200.00 — | $43.51 — | $43.51 — | $17.29B — | 7.99 | $5.44 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€7.24 8.36 USD |
+3.16
|
€14.81B 17.1B USD | €430.00 496.36 USD | €7.24 8.36 USD | €7.24 8.36 USD | €14.81B 17.1B USD | 17.24 | €0.42 0.48 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
0
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$69.46 14.08 USD | R$69.46 14.08 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.60 59.56 USD |
+1.18
|
€14.74B 17.01B USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.60 59.56 USD | €14.74B 17.01B USD | 12.14 | €4.25 4.91 USD | ||
Evolution Mining
CAHPF
US
|
$8.30 — |
-8.59
|
$16.97B — | $100.00 — | $8.30 — | $8.30 — | $16.97B — | 16.93 | $0.49 — |
|
|
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.90 2.19 USD |
+0.44
|
€14.55B 16.79B USD | €0.00 0 USD | €1.89 2.19 USD | €1.90 2.2 USD | €14.55B 16.79B USD | 37.99 | €0.05 0.06 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.81 0.93 USD |
-0.98
|
€14.50B 16.74B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.50B 16.74B USD | 6.73 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+1.27
|
€14.35B 16.57B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.35B 16.57B USD | 6.66 | €0.12 0.14 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,714 56.56 USD |
+3.09
|
CLP 16T 16.16B USD | CLP 795 0.81 USD | CLP 53,300 54.11 USD | CLP 55,900 56.75 USD | CLP 16T 16.16B USD | 12.44 | CLP 4K 4.54 USD | ||
Resonac
SHWDY
US
|
$84.83 — |
+2.58
|
$16.09B — | $2.00 — | $84.83 — | $84.83 — | $16.09B — | 44.88 | $1.89 — |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.80 52.87 USD |
+1.78
|
€13.85B 15.99B USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.00 53.1 USD | €13.85B 15.99B USD | 17.34 | €2.64 3.05 USD | ||
Symrise AG
SY1.F
DE
|
€100.20 115.66 USD |
+0.74
|
€13.75B 15.87B USD | €81.00 93.5 USD | €99.24 114.56 USD | €100.20 115.66 USD | €13.75B 15.87B USD | 56.61 | €1.77 2.04 USD | ||
Symrise AG
SY1.VI
AT
|
€100.10 115.55 USD |
-2.29
|
€13.73B 15.85B USD | €0.00 0 USD | €99.10 114.39 USD | €100.20 115.66 USD | €13.73B 15.85B USD | 56.55 | €1.77 2.04 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.53 79.11 USD |
+0.99
|
€13.71B 15.82B USD | €115.00 132.75 USD | €68.36 78.91 USD | €69.22 79.9 USD | €13.71B 15.82B USD | 6.67 | €10.27 11.86 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€72.00 83.11 USD |
+2.86
|
€13.66B 15.77B USD | €158.00 182.38 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.66B 15.77B USD | 45.28 | €1.59 1.84 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+2.41
|
₩21T 15.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.48 36.34 USD |
+5.07
|
€13.63B 15.73B USD | €4.00 4.62 USD | €30.30 34.98 USD | €31.48 36.34 USD | €13.63B 15.73B USD | 17.68 | €1.78 2.05 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
Nippon Sanso
TYNPF
US
|
$35.99 — |
-0.33
|
$15.58B — | $600.00 — | $35.20 — | $35.40 — | $15.58B — | 17.30 | $2.08 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-9.78
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.77 | $0.15 — |
|
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.11
|
ARS 13.08T 15.46B USD | ARS 5.61K 6.63 USD | ARS 35,780.00 42.29 USD | ARS 36,840.00 43.55 USD | ARS 13.08T 15.46B USD | 3.20 | ARS 11.35K 13.42 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.19 23.31 USD |
-0.25
|
€13.36B 15.42B USD | €15.00 17.32 USD | €20.19 23.31 USD | €20.19 23.31 USD | €13.36B 15.42B USD | 17.86 | €1.13 1.3 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.03 USD |
+1.13
|
€13.31B 15.37B USD | €6.00 6.93 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.31B 15.37B USD | 29.83 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
