Sonuç Sayfası 39 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.10 10.51 USD |
-1.19
|
€28.02B 32.35B USD | €1.53K 1.76K USD | €9.05 10.45 USD | €9.10 10.51 USD | €28.02B 32.35B USD | 11.09 | €0.82 0.95 USD | ||
Novozymes
NVZMF
US
|
$69.26 — |
-1.69
|
$32.29B — | $500.00 — | $65.00 — | $65.33 — | $32.29B — | 43.55 | $1.59 — |
|
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.30 36.13 USD |
-1.57
|
€27.89B 32.19B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.30 36.13 USD | €27.89B 32.19B USD | 7.36 | €4.25 4.91 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.00 20.78 USD |
-0.55
|
€27.71B 31.99B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €27.71B 31.99B USD | 11.11 | €1.62 1.87 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-3.77
|
€27.26B 31.47B USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.18 | €4.26 4.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.64 62.81 USD |
+2.28
|
CA$41.52B 30.81B USD | CA$3.35K 2.49K USD | CA$82.74 61.4 USD | CA$84.78 62.91 USD | CA$41.52B 30.81B USD | 16.62 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 16.77 | €3.24 3.74 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€146.60 169.23 USD |
-0.07
|
€25.77B 29.75B USD | €146.00 168.53 USD | €145.50 167.96 USD | €146.60 169.23 USD | €25.77B 29.75B USD | 12.91 | €11.35 13.1 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 16.24 | $3.68 — |
|
|
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$493.72B 29.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
Heidelberg Materials
HLBZF
US
|
$161.15 — |
-1.06
|
$28.33B — | $600.00 — | $163.50 — | $163.70 — | $28.33B — | 12.06 | $13.36 — |
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,780.00 26.93 USD |
+2.34
|
ARS 23.42T 27.68B USD | ARS 1.43K 1.69 USD | ARS 22,000.00 26 USD | ARS 22,990.00 27.17 USD | ARS 23.42T 27.68B USD | 14.24 | ARS 1.60K 1.89 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.43 2.81 USD |
+12.45
|
€23.86B 27.54B USD | €4.00K 4.62K USD | €2.19 2.53 USD | €2.43 2.81 USD | €23.86B 27.54B USD | 7.36 | €0.33 0.38 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.96 23.04 USD |
-0.15
|
€23.68B 27.33B USD | €119.00 137.37 USD | €19.96 23.04 USD | €20.01 23.1 USD | €23.68B 27.33B USD | 8.83 | €2.26 2.61 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.92 22.99 USD |
-0.82
|
€23.62B 27.27B USD | €30.00 34.63 USD | €19.80 22.85 USD | €19.92 22.99 USD | €23.62B 27.27B USD | 8.85 | €2.25 2.6 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
+11.51
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,290.40 27.71 USD |
-1.4
|
₹2.20T 26.56B USD | ₹42.82K 518.05 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.56B USD | 56.94 | ₹40.22 0.49 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.85 18.3 USD |
+3.58
|
€22.59B 26.08B USD | €1.64K 1.89K USD | €15.70 18.12 USD | €15.85 18.3 USD | €22.59B 26.08B USD | 23.65 | €0.67 0.77 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.08 114.37 USD |
+0.16
|
€22.03B 25.42B USD | €0.00 0 USD | €97.74 112.82 USD | €99.08 114.37 USD | €22.03B 25.42B USD | 16.59 | €5.97 6.89 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,060.00 11.89 USD |
-1.95
|
ARS 21.41T 25.3B USD | ARS 288.73K 341.29 USD | ARS 9,900.00 11.7 USD | ARS 10,320.00 12.2 USD | ARS 21.41T 25.3B USD | 7.19 | ARS 1.40K 1.65 USD | ||
Dow Inc.
2OY.SG
DE
|
€30.27 34.94 USD |
-0.13
|
€21.91B 25.29B USD | €0.00 0 USD | €30.23 34.9 USD | €30.39 35.08 USD | €21.91B 25.29B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€30.22 34.88 USD |
-1.14
|
€21.88B 25.25B USD | €7.03K 8.12K USD | €30.22 34.88 USD | €30.22 34.88 USD | €21.88B 25.25B USD | 0 | -€1.11 -1.2 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.24 112.25 USD |
+0.39
|
€21.62B 24.95B USD | €77.00 88.88 USD | €97.24 112.25 USD | €97.24 112.25 USD | €21.62B 24.95B USD | 16.28 | €5.97 6.89 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.70 96.62 USD |
-0.21
|
€21.37B 24.67B USD | €23.00 26.55 USD | €83.70 96.62 USD | €83.70 96.62 USD | €21.37B 24.67B USD | 96.20 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€83.02 95.83 USD |
-1.03
|
€21.20B 24.47B USD | €0.00 0 USD | €83.02 95.83 USD | €83.02 95.83 USD | €21.20B 24.47B USD | 95.42 | €0.87 1 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.03 33.51 USD |
0
|
€21.01B 24.26B USD | €0.00 0 USD | €28.36 32.74 USD | €29.03 33.51 USD | €21.01B 24.26B USD | 0 | -€1.11 -1.2 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.50 10.81 USD |
+0.51
|
₹2.00T 24.18B USD | ₹125.43K 1.52K USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.18B USD | 11.19 | ₹79.82 0.97 USD | ||
China Hongqiao
CHHQY
US
|
$24.50 — |
-0.93
|
$24.06B — | $49.00 — | $24.50 — | $24.50 — | $24.06B — | 6.43 | $3.81 — |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,915.30 35.27 USD |
-1.18
|
₹1.98T 23.93B USD | ₹5.03K 60.79 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.74 | ₹63.73 0.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$182.24 36.94 USD |
+10.8
|
R$117.74B 23.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.74B 23.86B USD | 0 | -R$2.20 -0.4 USD | ||
Fresnillo plc
FNL.F
DE
|
€27.86 32.16 USD |
-0.5
|
€20.53B 23.7B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.94 33.41 USD | €20.53B 23.7B USD | 10.79 | €2.58 2.98 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.74 4.31 USD |
+0.08
|
€19.52B 22.54B USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.74 4.31 USD | €19.52B 22.54B USD | 12.45 | €0.30 0.35 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€59.72 68.94 USD |
-0.63
|
€19.29B 22.27B USD | €190.00 219.32 USD | €59.72 68.94 USD | €59.72 68.94 USD | €19.29B 22.27B USD | 0 | -€0.75 -0.8 USD | ||
Reliance, Inc.
RS6.F
DE
|
€376.00 434.03 USD |
+2.17
|
€19.20B 22.16B USD | €12.00 13.85 USD | €376.00 434.03 USD | €376.00 434.03 USD | €19.20B 22.16B USD | 20.69 | €18.17 20.97 USD | ||
Klabin
KLBAY
US
|
$7.12 — |
-1.52
|
$21.78B — | $1.50K — | $6.85 — | $7.11 — | $21.78B — | 712.00 | $0.01 — |
|
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,830.00 17.53 USD |
+3.92
|
ARS 18.26T 21.59B USD | ARS 14.32K 16.93 USD | ARS 13,970.00 16.51 USD | ARS 14,930.00 17.65 USD | ARS 18.26T 21.59B USD | 8.51 | ARS 1.74K 2.06 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€14.80 17.08 USD |
+0.68
|
€18.46B 21.31B USD | €84.00 96.96 USD | €14.80 17.08 USD | €14.80 17.08 USD | €18.46B 21.31B USD | 18.04 | €0.82 0.95 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,270.00 233.13 USD |
+3.14
|
₹1.74T 21.1B USD | ₹118.93K 1.44K USD | ₹18,683.00 226.03 USD | ₹19,270.00 233.13 USD | ₹1.74T 21.1B USD | 89.08 | ₹216.32 2.62 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.81 25.17 USD |
+3.07
|
€18.19B 21B USD | €14.00 16.16 USD | €21.81 25.17 USD | €21.81 25.17 USD | €18.19B 21B USD | 0 | -€0.09 -0.1 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,100.00 231.08 USD |
+2.15
|
₹1.73T 20.91B USD | ₹5.86K 70.94 USD | ₹18,698.90 226.23 USD | ₹19,240.00 232.77 USD | ₹1.73T 20.91B USD | 88.58 | ₹215.61 2.61 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,000.00 47.28 USD |
+0.86
|
ARS 17.55T 20.75B USD | ARS 36.00 0.04 USD | ARS 38,660.00 45.7 USD | ARS 40,780.00 48.2 USD | ARS 17.55T 20.75B USD | 0 | -ARS 300.82 -0.3 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.42 3.95 USD |
+1.18
|
€17.87B 20.63B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.87B 20.63B USD | 11.79 | €0.29 0.33 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
+8.62
|
R$100.21B 20.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.21B 20.31B USD | 10.07 | R$65.73 13.32 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.80 238.72 USD |
-0.82
|
€17.52B 20.23B USD | €25.00 28.86 USD | €206.80 238.72 USD | €206.80 238.72 USD | €17.52B 20.23B USD | 26.11 | €7.92 9.14 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,620.00 26.74 USD |
-1.82
|
ARS 16.87T 19.94B USD | ARS 2.35K 2.77 USD | ARS 22,220.00 26.26 USD | ARS 23,080.00 27.28 USD | ARS 16.87T 19.94B USD | 8.98 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,740.00 31.61 USD |
+1.98
|
ARS 16.77T 19.82B USD | ARS 5.65K 6.68 USD | ARS 25,940.00 30.66 USD | ARS 26,800.00 31.68 USD | ARS 16.77T 19.82B USD | 6.98 | ARS 3.83K 4.52 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,310.00 14.55 USD |
-20.53
|
ARS 16.32T 19.3B USD | ARS 76.16K 90.02 USD | ARS 11,860.00 14.02 USD | ARS 13,560.00 16.03 USD | ARS 16.32T 19.3B USD | 0 | -ARS 522.90 -0.6 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — |
|
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.65 21.34 USD |
+0.41
|
SEK 195.49B 19.08B USD | SEK 1.40K 136.66 USD | SEK 217.80 21.26 USD | SEK 218.65 21.34 USD | SEK 195.49B 19.08B USD | 45.26 | SEK 4.83 0.47 USD | ||
Valterra Platinum
AGPPF
US
|
$72.11 — |
+4.99
|
$19.03B — | $3.20K — | $67.66 — | $70.50 — | $19.03B — | 8.83 | $8.16 — |
|
|
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-0.64
|
€16.47B 19.01B USD | €150.00 173.15 USD | €60.80 70.18 USD | €62.40 72.03 USD | €16.47B 19.01B USD | 8.64 | €7.22 8.33 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.31 22.29 USD |
+0.47
|
€16.44B 18.98B USD | €50.00 57.72 USD | €19.31 22.29 USD | €19.31 22.29 USD | €16.44B 18.98B USD | 14.41 | €1.34 1.55 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€108.05 124.73 USD |
+0.14
|
€16.35B 18.88B USD | €176.00 203.16 USD | €108.05 124.73 USD | €108.05 124.73 USD | €16.35B 18.88B USD | 9.34 | €11.56 13.34 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
-1.42
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,410.00 27.67 USD |
+2.23
|
ARS 15.70T 18.56B USD | ARS 7.24K 8.55 USD | ARS 22,850.00 27.01 USD | ARS 23,510.00 27.79 USD | ARS 15.70T 18.56B USD | 21.74 | ARS 1.08K 1.27 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$7.53K 239.14 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-1.01
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.80 11.31 USD | €15.53B 17.92B USD | 8.67 | €1.13 1.3 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,451.90 17.57 USD |
-1.69
|
₹1.48T 17.88B USD | ₹12.44K 150.48 USD | ₹1,444.00 17.47 USD | ₹1,475.50 17.85 USD | ₹1.48T 17.88B USD | 64.58 | ₹22.48 0.27 USD | ||
Resonac
SHWDY
US
|
$94.00 — |
0
|
$17.83B — | $4.00 — | $82.70 — | $82.71 — | $17.83B — | 49.73 | $1.89 — |
|
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.00 43.86 USD |
-5.47
|
€15.10B 17.44B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.10B 17.44B USD | 8.06 | €4.71 5.44 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.81 — |
-2.64
|
$17.41B — | $215.00 — | $44.90 — | $46.43 — | $17.41B — | 8.05 | $5.44 — |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,760.00 0.24 USD |
-5.05
|
IDR 272.27T 17.4B USD | IDR 68.67M 4.39K USD | IDR 3,690.00 0.24 USD | IDR 4,040.00 0.26 USD | IDR 272.27T 17.4B USD | 0 | -IDR 92.60 -0.005 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.93 41.48 USD |
-0.17
|
€14.90B 17.2B USD | €1.81K 2.08K USD | €35.48 40.96 USD | €35.99 41.54 USD | €14.90B 17.2B USD | 12.38 | €2.90 3.35 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.24 8.36 USD |
+3.16
|
€14.81B 17.1B USD | €430.00 496.36 USD | €7.24 8.36 USD | €7.24 8.36 USD | €14.81B 17.1B USD | 17.24 | €0.42 0.48 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
+7.39
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.60 59.56 USD |
+1.18
|
€14.74B 17.01B USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.60 59.56 USD | €14.74B 17.01B USD | 12.14 | €4.25 4.91 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
0
|
€14.64B 16.9B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.64B 16.9B USD | 6.79 | €0.12 0.14 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.90 2.19 USD |
+0.54
|
€14.55B 16.79B USD | €0.00 0 USD | €1.89 2.19 USD | €1.90 2.2 USD | €14.55B 16.79B USD | 37.99 | €0.05 0.06 USD | ||
Evolution Mining
CAHPF
US
|
$8.14 — |
-2.28
|
$16.65B — | $1.00K — | $9.08 — | $9.08 — | $16.65B — | 16.61 | $0.49 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+1.27
|
€14.35B 16.57B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.35B 16.57B USD | 6.66 | €0.12 0.14 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,525 57.39 USD |
-0.69
|
CLP 16T 16.39B USD | CLP 198K 200.81 USD | CLP 56,123 56.98 USD | CLP 57,495 58.37 USD | CLP 16T 16.39B USD | 12.62 | CLP 4K 4.54 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€46.00 53.1 USD |
+2.22
|
€13.91B 16.06B USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.00 53.1 USD | €13.91B 16.06B USD | 17.42 | €2.64 3.05 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€69.22 79.9 USD |
+2
|
€13.84B 15.98B USD | €113.00 130.44 USD | €68.36 78.91 USD | €69.22 79.9 USD | €13.84B 15.98B USD | 6.74 | €10.27 11.86 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€72.00 83.11 USD |
+2.86
|
€13.66B 15.77B USD | €158.00 182.38 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.66B 15.77B USD | 45.28 | €1.59 1.84 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+2.41
|
₩21T 15.75B USD | ₩198K 149.09 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
Symrise AG
SY1.F
DE
|
€99.24 114.56 USD |
-0.22
|
€13.61B 15.71B USD | €80.00 92.35 USD | €99.24 114.56 USD | €99.28 114.6 USD | €13.61B 15.71B USD | 56.06 | €1.77 2.04 USD | ||
Symrise AG
SY1.VI
AT
|
€99.10 114.39 USD |
-3.27
|
€13.59B 15.69B USD | €0.00 0 USD | €99.10 114.39 USD | €100.20 115.66 USD | €13.59B 15.69B USD | 55.98 | €1.77 2.04 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 54,045 54.87 USD |
0
|
CLP 15T 15.67B USD | CLP 511 0.52 USD | CLP 54,490 55.32 USD | CLP 54,490 55.32 USD | CLP 15T 15.67B USD | 12.07 | CLP 4K 4.54 USD | ||
Nippon Sanso
TYNPF
US
|
$35.99 — |
-0.33
|
$15.58B — | $600.00 — | $35.20 — | $35.40 — | $15.58B — | 17.30 | $2.08 — |
|
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.51
|
ARS 13.07T 15.45B USD | ARS 2.62K 3.1 USD | ARS 35,800.00 42.32 USD | ARS 36,620.00 43.29 USD | ARS 13.07T 15.45B USD | 3.20 | ARS 11.35K 13.42 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.19 23.31 USD |
-0.25
|
€13.36B 15.42B USD | €15.00 17.32 USD | €20.19 23.31 USD | €20.19 23.31 USD | €13.36B 15.42B USD | 17.86 | €1.13 1.3 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.03 USD |
+1.13
|
€13.31B 15.37B USD | €6.00 6.93 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.31B 15.37B USD | 29.83 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
