Sonuç Sayfası 48 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.05 0.15 USD |
+2.25
|
CN¥0.00 0 USD | CN¥10.37M 1.53M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.26 0.19 USD |
+2.35
|
CN¥0.00 0 USD | CN¥5.11M 753.8K USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.07 0.16 USD |
+1.42
|
CN¥0.00 0 USD | CN¥7.61M 1.12M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.97 0.14 USD |
+2.11
|
CN¥0.00 0 USD | CN¥88.85M 13.11M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.74 0.26 USD |
+1.52
|
CN¥0.00 0 USD | CN¥18.70K 2.76K USD | CN¥1.73 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.43 0.51 USD |
+2.48
|
CN¥0.00 0 USD | CN¥879.97M 129.84M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.25 0.19 USD |
+5.47
|
CN¥0.00 0 USD | CN¥1.19B 176.1M USD | CN¥1.20 0.18 USD | CN¥1.25 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥1.18 0.17 USD |
+4.26
|
CN¥0.00 0 USD | CN¥22.37M 3.3M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.48 0.07 USD |
-0.83
|
CN¥0.00 0 USD | CN¥131.45M 19.39M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.46 0.22 USD |
+4.06
|
CN¥0.00 0 USD | CN¥6.77M 999.54K USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.57M 379.68K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.01 0.15 USD |
+1
|
CN¥0.00 0 USD | CN¥936.30K 138.15K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.38 0.2 USD |
+3.76
|
CN¥0.00 0 USD | CN¥72.74M 10.73M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.75 0.11 USD |
+1.63
|
CN¥0.00 0 USD | CN¥1.52M 224.71K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.09 0.16 USD |
+1.86
|
CN¥0.00 0 USD | CN¥7.11M 1.05M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.94 0.14 USD |
+1.62
|
CN¥0.00 0 USD | CN¥162.40K 23.96K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.03 1.33 USD |
+0.57
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥9.01 1.33 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.68 0.25 USD |
+5.27
|
CN¥0.00 0 USD | CN¥9.30M 1.37M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.66 0.39 USD |
-0.19
|
CN¥0.00 0 USD | CN¥184.24K 27.18K USD | CN¥2.65 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.42 1.1 USD |
+1.5
|
CN¥0.00 0 USD | CN¥1.07M 158.05K USD | CN¥7.31 1.08 USD | CN¥7.44 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.89 0.13 USD |
+1.48
|
CN¥0.00 0 USD | CN¥29.94M 4.42M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.87 0.13 USD |
+1.64
|
CN¥0.00 0 USD | CN¥268.00M 39.54M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.72 0.4 USD |
+3.89
|
CN¥0.00 0 USD | CN¥546.10K 80.58K USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.33 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.80M 265.37K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.13 0.61 USD |
+0.63
|
CN¥0.00 0 USD | CN¥603.80K 89.09K USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥8.98 1.32 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.91M 281.46K USD | CN¥8.97 1.32 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.91 0.13 USD |
+2.02
|
CN¥0.00 0 USD | CN¥12.48M 1.84M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.02 0.15 USD |
+1.79
|
CN¥0.00 0 USD | CN¥4.12M 608.26K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥1.01 0.15 USD |
+2.74
|
CN¥0.00 0 USD | CN¥286.15M 42.22M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.93 0.14 USD |
+1.53
|
CN¥0.00 0 USD | CN¥1.01M 149.32K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.12 0.16 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.06M 157.13K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.42 1.39 USD |
+0.54
|
CN¥0.00 0 USD | CN¥17.13M 2.53M USD | CN¥9.41 1.39 USD | CN¥9.47 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥235.93K 34.81K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥1.01 0.15 USD |
+1.5
|
CN¥0.00 0 USD | CN¥5.56M 819.92K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.54 0.23 USD |
+4.14
|
CN¥0.00 0 USD | CN¥169.50K 25.01K USD | CN¥1.46 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.72 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥5.69M 838.82K USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.02 0.15 USD |
+0.99
|
CN¥0.00 0 USD | CN¥6.71M 989.6K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.00 14.76 USD |
0
|
CN¥0.00 0 USD | CN¥53.50K 7.89K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥48.48M 7.15M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.19 0.18 USD |
+4.39
|
CN¥0.00 0 USD | CN¥96.66M 14.26M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.72 0.25 USD |
+5.6
|
CN¥0.00 0 USD | CN¥2.72M 400.93K USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.58 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥178.68M 26.36M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.13 0.17 USD |
+1.62
|
CN¥0.00 0 USD | CN¥52.68M 7.77M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.42 0.21 USD |
+0.57
|
CN¥0.00 0 USD | CN¥28.96M 4.27M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.87 0.13 USD |
+3.07
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.87 0.28 USD |
+1.41
|
CN¥0.00 0 USD | CN¥4.05M 597.96K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥10.44M 1.54M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥32.03M 4.73M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥1.28 0.19 USD |
+4.49
|
CN¥0.00 0 USD | CN¥68.19M 10.06M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.67 0.1 USD |
+1.52
|
CN¥0.00 0 USD | CN¥4.02M 593.64K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China 50 ETF 510050.SS | CN¥2.92 0.43 USD |
+0.55
|
CN¥0.00 0 USD | CN¥825.31M 121.77M USD | CN¥2.89 0.43 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.98 0.88 USD |
+1.67
|
CN¥0.00 0 USD | CN¥895.90K 132.19K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.65 0.1 USD |
-0.62
|
CN¥0.00 0 USD | CN¥16.61M 2.45M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.68 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥29.12M 4.3M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥2.32 0.34 USD |
+3.43
|
CN¥0.00 0 USD | CN¥157.71M 23.27M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥56.30K 8.31K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.41 0.21 USD |
+3.54
|
CN¥0.00 0 USD | CN¥12.60M 1.86M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.57 0.82 USD |
+1.77
|
CN¥0.00 0 USD | CN¥2.02M 297.51K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.65 0.24 USD |
+2.23
|
CN¥0.00 0 USD | CN¥14.40K 2.12K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.72 0.11 USD |
+1.84
|
CN¥0.00 0 USD | CN¥481.12M 70.99M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.53M 667.74K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.17 USD |
+1.44
|
CN¥0.00 0 USD | CN¥3.76M 554.26K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.10 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥3.56M 525.44K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.47 0.22 USD |
+2.87
|
CN¥0.00 0 USD | CN¥4.45M 657.28K USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.24 0.33 USD |
+0.58
|
CN¥0.00 0 USD | CN¥1.55M 229.1K USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.39 0.2 USD |
+1.24
|
CN¥0.00 0 USD | CN¥17.44M 2.57M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥1.46 0.22 USD |
+0.41
|
CN¥0.00 0 USD | CN¥76.74M 11.32M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥5.38M 794.36K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥0.96 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥7.07M 1.04M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.67 0.1 USD |
+3.1
|
CN¥0.00 0 USD | CN¥63.67M 9.39M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.35 0.2 USD |
+1.74
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥1.27 0.19 USD |
+4.51
|
CN¥0.00 0 USD | CN¥33.06M 4.88M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥1.04 0.15 USD |
+4.76
|
CN¥0.00 0 USD | CN¥303.66M 44.8M USD | CN¥0.98 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥4.24 0.63 USD |
+2.41
|
CN¥0.00 0 USD | CN¥46.52M 6.86M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥3.69M 545.05K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.00 0.15 USD |
+2.55
|
CN¥0.00 0 USD | CN¥1.69M 249.15K USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.68 0.1 USD |
+2.9
|
CN¥0.00 0 USD | CN¥9.44M 1.39M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.22 0.18 USD |
+1.08
|
CN¥0.00 0 USD | CN¥275.29M 40.62M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.04 0.15 USD |
+1.67
|
CN¥0.00 0 USD | CN¥26.24M 3.87M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥209.58M 30.92M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.87 0.28 USD |
+2.69
|
CN¥0.00 0 USD | CN¥604.06M 89.13M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥212.27M 31.32M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.01 0.3 USD |
+0.65
|
CN¥0.00 0 USD | CN¥472.50K 69.72K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.98 0.29 USD |
-0.55
|
CN¥0.00 0 USD | CN¥46.32M 6.83M USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.75 20.03 USD |
-0.11
|
CN¥0.00 0 USD | CN¥50.40M 7.44M USD | CN¥135.74 20.03 USD | CN¥135.90 20.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.89 0.13 USD |
+3
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.42 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥946.50K 139.65K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.62 0.09 USD |
+1.48
|
CN¥0.00 0 USD | CN¥337.36M 49.78M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥2.19 0.32 USD |
+4.09
|
CN¥0.00 0 USD | CN¥3.87M 570.56K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥176.90K 26.1K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥1.11 0.16 USD |
+5.93
|
CN¥0.00 0 USD | CN¥5.65M 834.19K USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.17 0.61 USD |
+0.68
|
CN¥0.00 0 USD | CN¥210.10K 31K USD | CN¥4.13 0.61 USD | CN¥4.17 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.60 0.24 USD |
-0.44
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.83 0.71 USD |
+1.84
|
CN¥0.00 0 USD | CN¥436.16M 64.35M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.57 0.67 USD |
+2.3
|
CN¥0.00 0 USD | CN¥118.21M 17.44M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.44 0.36 USD |
+0.49
|
CN¥0.00 0 USD | CN¥97.00K 14.31K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.00 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.40M 354.38K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.38 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥31.94M 4.71M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||