Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$48.02B
Общий объем
BTC 59.85%     ETH 7.90%
Доминирование

Страница результатов 74 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0 0 USD $0 0 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
StartMonday Technology  STMDF $0.0001
0
$309.94K $1.2K $0 $0 $309.94K 0 $0
Radial Research Corp.  RAD.CN $0.02 0.01 USD
0
$417.57K 309.86K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $417.57K 309.86K USD 0 -$0.01 -0.007 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
ZeU  ZEUCF $0.003799
0
$297.48K $20.23K $0.01 $0.01 $297.48K 0.025 $0.15
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Synel M.L.L Payway Ltd  SNEL.TA $1,749 5.1 USD
+1.57
$98.98M 288.63K USD $1.02K 2.96 USD $1,747 5.09 USD $1,749 5.1 USD $98.98M 288.63K USD 1.97 $8.88 0.03 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Inter Industries Plus Ltd  ININ.TA $225.2 0.66 USD
0
$98.57M 287.42K USD $67 0.2 USD $225.2 0.66 USD $225.2 0.66 USD $98.57M 287.42K USD 14.81 $0.15 0.0004 USD
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $100K $0 $0 $272.9K 0 $0
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Hunter Technology  HOILF $0.02
0
$250.6K $5 $0.02 $0.02 $250.6K 0 -$0.07
Cistera Networks  CNWT $0.0002
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Danavation  DVNCF $0.002
0
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
Photomyne Ltd  PHTM.TA $3,060 8.92 USD
-0.46
$81.7M 238.24K USD $873 2.55 USD $3,014 8.79 USD $3,127 9.12 USD $81.7M 238.24K USD 0 -$2.51 -0.007 USD
SMA Alliance  SMAA $0
0
$233.56K $4K $0 $0 $233.56K 0.0050 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Speedvalue Ltd  SPDV.TA $366.2 1.07 USD
0
$77.71M 226.6K USD $1.4K 4.08 USD $366.2 1.07 USD $366.2 1.07 USD $77.71M 226.6K USD 56.33 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $81.9 0.24 USD
0
$76.42M 222.83K USD $76.65K 223.51 USD $81 0.24 USD $83 0.24 USD $76.42M 222.83K USD 15.16 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $253.8 0.74 USD
-0.16
$73.3M 213.74K USD $28.4K 82.8 USD $243.3 0.71 USD $254.8 0.74 USD $73.3M 213.74K USD 0 -$1.04 -0.003 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Cipia Vision Ltd  CPIA.TA $34.9 0.1 USD
-1.13
$63.67M 185.66K USD $159.87K 466.18 USD $34.3 0.1 USD $35.6 0.1 USD $63.67M 185.66K USD 0 $0 0 USD
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
NanoFlex Power  OPVS $0.0001
0
$168.18K $4.29K $0.0001 $0.0001 $168.18K 0 -$0.01
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
Wee-Cig  WCIG $0.003
0
$166.74K $35.56K $0.003 $0.003 $166.74K 0 -$0.01
Monster Arts  APPZ $0
0
$166.38K $35K $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $20K $0 $0 $165.81K 0 $0
1mage Software  ISOL $0.0011
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 -$0.01
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $282 0.82 USD
-3.26
$53.47M 155.91K USD $79.23K 231.02 USD $265 0.77 USD $299 0.87 USD $53.47M 155.91K USD 0 -$0.54 -0.001 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Tigi Ltd.  TIGI.TA $769.9 2.24 USD
+10.68
$49.16M 143.36K USD $3.79K 11.04 USD $695.6 2.03 USD $770 2.25 USD $49.16M 143.36K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $376.7 1.1 USD
+8.06
$47.94M 139.8K USD $12.52K 36.52 USD $348 1.01 USD $378.9 1.1 USD $47.94M 139.8K USD 0 -$1.81 -0.005 USD
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Tondo Smart Ltd  TNDO.TA $362.9 1.06 USD
-4.68
$45.09M 131.47K USD $5.48K 15.98 USD $348.8 1.02 USD $380.5 1.11 USD $45.09M 131.47K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Agri-Fintech  TMNA $0.0001
0
$122.75K $40.1K $0.0001 $0.0001 $122.75K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
RadView Software  RDVWF $0.0001
0
$115.36K $100 $0 $0 $115.36K 0 $0
Global Profit  GLPT $0.0006999
0
$115.09K $6.93K $0.0002999 $0.0002999 $115.09K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $371 1.08 USD
-4.73
$37.84M 110.35K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.84M 110.35K USD 0 $0 0 USD
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $5 $0.0001 $0.0001 $105.52K 0 $0
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
-1.62
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.37 -0.003 USD
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Trucknet Enterprise Ltd  TRAN.TA $83 0.24 USD
-4.38
$35.77M 104.31K USD $2.63K 7.66 USD $83 0.24 USD $88.7 0.26 USD $35.77M 104.31K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $800 $0.0001 $0.0001 $85.6K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
KS  KSIH $0.0002
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
Massivit 3D Printing Technologies Ltd  MSVT.TA $108.1 0.32 USD
-4.42
$27.34M 79.72K USD $1.59K 4.65 USD $108.1 0.32 USD $110 0.32 USD $27.34M 79.72K USD 0 -$2.07 -0.006 USD
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Schmitt Industries  SMIT $0.02
0
$73.57K $2K $0.02 $0.02 $73.57K 0 -$1.08
Micronet Ltd  MCRNT.TA $260 0.76 USD
-1.81
$24.39M 71.11K USD $2.72K 7.94 USD $260 0.76 USD $279 0.81 USD $24.39M 71.11K USD 0 -$0.9 -0.002 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $9 9.84 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Tedea Technological Development and Automation Ltd.  TEDE.TA $414.8 1.21 USD
-2.35
$22.93M 66.87K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $22.93M 66.87K USD 1.56 $2.64 0.007 USD
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь