$3.39T
Общая капитализация
$141.8B
Общий объем
BTC 61.44%     ETH 8.96%
Доминирование

Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $10.89
-7.87
$3.18B $34.87M $10.71 $11.81 $3.18B 0 -$0.8
Karooooo  KARO $57.86
+0.57
$1.79B $38.12K $56.95 $58 $1.79B 34.64 $1.67
Amplitude  AMPL $12.97
+0.54
$1.7B $1.07M $12.78 $13.33 $1.7B 0 -$0.75
Quantum Computing  QUBT $11.83
-7.79
$1.67B $13.97M $11.66 $12.72 $1.67B 0 -$0.54
NextNav  NN $11.62
-1.78
$1.54B $1.24M $11.44 $11.86 $1.54B 0 -$1.01
Sprout Social  SPT $21.86
-0.73
$1.27B $443.86K $21.71 $22.5 $1.27B 0 -$1.04
Grid Dynamics  GDYN $11.95
-2.77
$1.01B $962.53K $11.93 $12.42 $1.01B 91.92 $0.13
Porch  PRCH $9.33
-3.12
$963.09M $1.74M $9.24 $9.6 $963.09M 0 -$0.12
Priority Technology  PRTH $8.37
-0.59
$667.54M $257.69K $8.18 $8.57 $667.54M 0 -$0.11
Red Cat  RCAT $7.32
-9.29
$665.5M $8.45M $7.16 $8.29 $665.5M 0 -$0.51
Red Violet  RDVT $46.33
+0.65
$646.58M $76.92K $45.86 $46.74 $646.58M 75.95 $0.61
OneSpan  OSPN $16.43
+2.75
$628.13M $275.81K $15.92 $16.62 $628.13M 11.10 $1.48
Daily Journal  DJCO $422.18
-1.47
$581.52M $56.57K $420.99 $434.5 $581.52M 5.50 $76.72
indie Semiconductor  INDI $2.74
-6.16
$534M $2.22M $2.69 $2.93 $534M 0 -$0.75
Digital Turbine  APPS $5.01
+13.09
$526.09M $9.3M $4.38 $5.39 $526.09M 0 -$3.04
Repay  RPAY $5.15
+3.83
$486.73M $1.66M $4.99 $5.3 $486.73M 0 -$0.14
Mitek Systems  MITK $9.81
+0.41
$446.98M $374.74K $9.64 $9.99 $446.98M 33.82 $0.29
SkyWater Technology  SKYT $9.09
-2.57
$436.66M $705.14K $8.97 $9.4 $436.66M 0 -$0.17
TSS  TSSI $16.94
-1.34
$423.85M $3.06M $16.62 $18.48 $423.85M 47.05 $0.36
NVE  NVEC $71.39
-0.58
$345.33M $190.57K $70.17 $71.95 $345.33M 22.95 $3.11
POET  POET $4.06
-9.38
$343.17M $1.76M $4.05 $4.49 $343.17M 0 -$0.82
International Money Express  IMXI $11.31
-0.18
$339.04M $303.5K $11.27 $11.56 $339.04M 6.69 $1.69
Aehr Test Systems, Inc.  AEHR $11.06
-5.39
$329.27M $1.04M $11 $11.86 $329.27M 14.17 $0.78
Nano Dimension  NNDM $1.49
-1.97
$323.75M $1.61M $1.48 $1.54 $323.75M 0 -$0.44
Arqit Quantum  ARQQ $21.57
-7.82
$309.63M $537.98K $21 $23.46 $309.63M 0 -$5.99
Waldencast  WALD $2.37
-0.84
$291.54M $96.5K $2.35 $2.44 $291.54M 0 -$0.39
Asure Software  ASUR $9.59
-1.84
$260.41M $32.83K $9.51 $9.71 $260.41M 0 -$0.53
Paysign  PAYS $4.71
+8.53
$255.37M $1.06M $4.4 $5 $255.37M 42.81 $0.11
Kopin  KOPN $1.48
+3.5
$231.59M $2.52M $1.41 $1.52 $231.59M 0 -$0.08
Ondas  ONDS $1.58
-9.71
$217.13M $30.45M $1.5 $1.89 $217.13M 0 -$0.59
Tucows  TCX $19.57
+2.41
$216.39M $16.88K $19.02 $19.84 $216.39M 0 -$8.97
Vuzix  VUZI $2.82
-9.03
$215M $1.47M $2.81 $3.14 $215M 0 -$1.03
SoundThinking  SSTI $15.96
+0.25
$202.26M $30.44K $15.82 $16.32 $202.26M 0 -$0.61
Atomera Incorporated  ATOM $6.07
-1.14
$186.37M $241.43K $5.93 $6.25 $186.37M 0 -$0.66
Rekor Systems  REKR $1.46
-8.75
$172.39M $6.34M $1.44 $1.57 $172.39M 0 -$0.57
Arbe Robotics  ARBE $1.62
-6.9
$170.36M $1.39M $1.61 $1.78 $170.36M 0 -$0.58
Neonode  NEON $10.02
-2.72
$168.16M $86.32K $10 $10.46 $168.16M 0 -$0.37
eGain  EGAN $5.88
+5.57
$160.82M $54.33K $5.45 $5.88 $160.82M 58.79 $0.1
AudioEye  AEYE $12.32
-3.49
$153.49M $62.05K $12.16 $12.87 $153.49M 0 -$0.41
LightPath  LPTH $2.94
+1.38
$126.12M $103.33K $2.84 $3 $126.12M 0 -$0.25
Duos  DUOT $8.05
-1.35
$93.81M $59.18K $7.8 $8.41 $93.81M 0 -$1.19
Research  RSSS $2.89
+2.12
$93.81M $47.42K $2.85 $2.9 $93.81M 0 -$0.14
TROOPS  TROO $0.7399
-6.96
$93.02M $35.09K $0.7399 $0.8 $93.02M 0 -$0.13
Lantronix  LTRX $2.32
-0.85
$90.23M $208.57K $2.29 $2.36 $90.23M 0 -$0.22
QuickLogic  QUIK $5.48
-2.14
$86.78M $87.29K $5.45 $5.63 $86.78M 0 -$0.41
Synchronoss  SNCR $6.91
-0.14
$79.45M $45.75K $6.88 $7.2 $79.45M 0 -$0.17
Genasys  GNSS $1.74
+2.96
$78.57M $65.19K $1.68 $1.75 $78.57M 0 -$0.64
Identiv  INVE $3.24
+0.31
$76.52M $37.85K $3.19 $3.25 $76.52M 0 -$1.11
Wrap  WRAP $1.4
-2.1
$70.81M $93.36K $1.37 $1.45 $70.81M 0 -$0.16
Research Frontiers Incorporated  REFR $2.02
+1
$67.97M $22.76K $1.92 $2.04 $67.97M 0 -$0.04
authID  AUID $5.01
-6.36
$67.35M $83.57K $4.93 $5.49 $67.35M 0 -$1.48
One Stop Systems  OSS $3.07
+0.33
$66.28M $275.68K $3 $3.3 $66.28M 0 -$0.68
Eltek  ELTK $9.82
-1.01
$65.93M $22.56K $9.76 $10.09 $65.93M 19.25 $0.51
Zenvia  ZENV $1.25
+0.81
$65.55M $47.56K $1.21 $1.25 $65.55M 0 -$0.54
Aurora Mobile  JG $10.01
-1.67
$60.09M $22.72K $10.01 $10.43 $60.09M 0 -$0.17
Sono-Tek  SOTK $3.82
+1.94
$60.04M $8.04K $3.6 $3.82 $60.04M 47.72 $0.08
VivoPower  VVPR $5.91
-8.09
$59.76M $1.74M $5.84 $7.1 $59.76M 0 -$12.6
Phunware  PHUN $2.93
-2.66
$59.1M $124.15K $2.9 $3.04 $59.1M 0 -$0.79
Interlink Electronics  LINK $5.9
-1.26
$58.2M $15.73K $5.9 $6 $58.2M 0 -$0.24
SurgePays  SURG $2.81
-4.75
$57.36M $106.37K $2.81 $2.94 $57.36M 0 -$2.84
FTC Solar  FTCI $4.13
-5.92
$54.04M $137.68K $4.11 $4.48 $54.04M 0 -$3.71
Koss  KOSS $5.72
-3.95
$53.63M $59.98K $5.65 $6.09 $53.63M 0 -$0.08
MIND Technology  MIND $6.46
+1.49
$51.44M $160.38K $6.3 $6.7 $51.44M 1.49 $4.32
Franklin Wireless  FKWL $4.22
-0.24
$49.73M $3.18K $4.19 $4.21 $49.73M 0 -$0.14
Airgain  AIRG $4.05
+1.38
$47.77M $2.16K $3.98 $4.05 $47.77M 0 -$0.69
AmpliTech  AMPG $2.2
-4.76
$45.26M $165.97K $2.17 $2.28 $45.26M 0 -$0.69
Hitek Global  HKIT $1.43
-1.38
$41.9M $21.15K $1.4 $1.46 $41.9M 0 -$0.04
CPS  CPSH $2.82
+5.22
$40.96M $101.41K $2.64 $2.97 $40.96M 0 -$0.2
Intrusion  INTZ $2.02
+0.5
$40.19M $4.28M $1.98 $2.4 $40.19M 0 -$0.8
Creative Realities  CREX $3.5
+11.82
$36.82M $252.48K $3.1 $3.64 $36.82M 0 -$0.01
NetSol  NTWK $2.93
+0.69
$34.31M $13.46K $2.91 $2.95 $34.31M 146.50 $0.02
CISO Global  CISO $1.04
+5.59
$33.32M $1.52M $0.9 $1.11 $33.32M 0 -$1.58
The Glimpse  VRAR $1.58
-3.66
$33.27M $139.94K $1.56 $1.71 $33.27M 0 -$0.36
Mogo  MOGO $1.3
-3.7
$31.57M $155.6K $1.3 $1.37 $31.57M 0 -$0.66
Pixelworks  PXLW $0.4899
-4.35
$30.85M $309.79K $0.4899 $0.53 $30.85M 0 -$0.53
Focus Universal  FCUV $4
-0.25
$28.5M $20.11K $3.75 $4.15 $28.5M 0 -$0.42
Data Storage  DTST $3.81
+0.66
$27.17M $25.95K $3.78 $3.88 $27.17M 190.25 $0.02
B.O.S. Better Online  BOSC $4.58
-1.08
$27.13M $145.64K $4.55 $4.8 $27.13M 9.54 $0.48
Data I/O  DAIO $2.8
-1.75
$25.87M $11.05K $2.75 $2.81 $25.87M 0 -$0.29
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
MMTec  MTC $0.9499
-6.8
$23.94M $165.37K $0.92 $1.02 $23.94M 0 -$3.65
Beam Global  BEEM $1.48
-4.52
$22.83M $124.23K $1.46 $1.55 $22.83M 0 -$1.6
SemiLEDs  LEDS $2.86
-3.99
$20.63M $23.86K $2.82 $2.98 $20.63M 0 -$0.1
Sphere 3D  ANY $0.7399
-6.34
$19.55M $377.16K $0.7099 $0.79 $19.55M 0 -$0.53
Bridgeline Digital  BLIN $1.59
+1.92
$18.95M $22.9K $1.55 $1.6 $18.95M 0 -$0.23
Siyata Mobile  SYTA $3.7
-8.19
$18.86M $914.07K $3.61 $3.94 $18.86M 0.0050 $725.61
SigmaTron  SGMA $2.99
0
$18.3M $56.43K $2.98 $2.99 $18.3M 0 -$2
Datasea  DTSS $2.13
-4.15
$16.29M $64.39K $2.11 $2.21 $16.29M 0 -$2.66
Blackboxstocks  BLBX $4.39
+5.78
$15.95M $36.7K $4.18 $4.5 $15.95M 0 -$0.99
Smith Micro Software  SMSI $0.8
-2.1
$15.57M $67.29K $0.79 $0.8399 $15.57M 0 -$0.94
Electro-Sensors  ELSE $4.31
+0.07
$14.87M $16.04K $4.22 $4.34 $14.87M 39.18 $0.11
Taitron Components Incorporated  TAIT $2.24
+1.36
$13.49M $2.47K $2.19 $2.24 $13.49M 224.00 $0.01
Amesite  AMST $2.92
0
$13.35M $21.18K $2.87 $2.98 $13.35M 0 -$1.31
Verb Technology Company  VERB $8.7
+1.69
$12.34M $50.97K $8.41 $9.26 $12.34M 11.91 $0.73
HeartCore Enterprises  HTCR $0.55
-4.45
$12.04M $128.51K $0.53 $0.5699 $12.04M 0 -$0.15
DatChat  DATS $2.63
-1.5
$11.07M $92.12K $2.57 $2.77 $11.07M 0 -$1.38
ClearOne  CLRO $0.4199
-0.02
$10.92M $124.75K $0.4 $0.44 $10.92M 0 -$0.4
Sonim  SONM $1
-0.99
$10.3M $97.43K $0.9899 $1.04 $10.3M 0 -$6.4
Versus Systems  VS $2.06
-1.38
$10.07M $3.96K $2.01 $2.08 $10.07M 0 -$1.23
AppTech Payments  APCX $0.2999
-0.99
$9.98M $22.51K $0.2899 $0.3099 $9.98M 0 -$0.3
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь