Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $10.89 — |
-7.87
|
$3.18B — | $34.87M — | $10.71 — | $11.81 — | $3.18B — | 0 | -$0.8 — | |
| Karooooo KARO | $57.86 — |
+0.57
|
$1.79B — | $38.12K — | $56.95 — | $58 — | $1.79B — | 34.64 | $1.67 — | |
| Amplitude AMPL | $12.97 — |
+0.54
|
$1.7B — | $1.07M — | $12.78 — | $13.33 — | $1.7B — | 0 | -$0.75 — | |
| Quantum Computing QUBT | $11.83 — |
-7.79
|
$1.67B — | $13.97M — | $11.66 — | $12.72 — | $1.67B — | 0 | -$0.54 — | |
| NextNav NN | $11.62 — |
-1.78
|
$1.54B — | $1.24M — | $11.44 — | $11.86 — | $1.54B — | 0 | -$1.01 — | |
| Sprout Social SPT | $21.86 — |
-0.73
|
$1.27B — | $443.86K — | $21.71 — | $22.5 — | $1.27B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $11.95 — |
-2.77
|
$1.01B — | $962.53K — | $11.93 — | $12.42 — | $1.01B — | 91.92 | $0.13 — | |
| Porch PRCH | $9.33 — |
-3.12
|
$963.09M — | $1.74M — | $9.24 — | $9.6 — | $963.09M — | 0 | -$0.12 — | |
| Priority Technology PRTH | $8.37 — |
-0.59
|
$667.54M — | $257.69K — | $8.18 — | $8.57 — | $667.54M — | 0 | -$0.11 — | |
| Red Cat RCAT | $7.32 — |
-9.29
|
$665.5M — | $8.45M — | $7.16 — | $8.29 — | $665.5M — | 0 | -$0.51 — | |
| Red Violet RDVT | $46.33 — |
+0.65
|
$646.58M — | $76.92K — | $45.86 — | $46.74 — | $646.58M — | 75.95 | $0.61 — | |
| OneSpan OSPN | $16.43 — |
+2.75
|
$628.13M — | $275.81K — | $15.92 — | $16.62 — | $628.13M — | 11.10 | $1.48 — | |
| Daily Journal DJCO | $422.18 — |
-1.47
|
$581.52M — | $56.57K — | $420.99 — | $434.5 — | $581.52M — | 5.50 | $76.72 — | |
| indie Semiconductor INDI | $2.74 — |
-6.16
|
$534M — | $2.22M — | $2.69 — | $2.93 — | $534M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $5.01 — |
+13.09
|
$526.09M — | $9.3M — | $4.38 — | $5.39 — | $526.09M — | 0 | -$3.04 — | |
| Repay RPAY | $5.15 — |
+3.83
|
$486.73M — | $1.66M — | $4.99 — | $5.3 — | $486.73M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.81 — |
+0.41
|
$446.98M — | $374.74K — | $9.64 — | $9.99 — | $446.98M — | 33.82 | $0.29 — | |
| SkyWater Technology SKYT | $9.09 — |
-2.57
|
$436.66M — | $705.14K — | $8.97 — | $9.4 — | $436.66M — | 0 | -$0.17 — | |
| TSS TSSI | $16.94 — |
-1.34
|
$423.85M — | $3.06M — | $16.62 — | $18.48 — | $423.85M — | 47.05 | $0.36 — | |
| NVE NVEC | $71.39 — |
-0.58
|
$345.33M — | $190.57K — | $70.17 — | $71.95 — | $345.33M — | 22.95 | $3.11 — | |
| POET POET | $4.06 — |
-9.38
|
$343.17M — | $1.76M — | $4.05 — | $4.49 — | $343.17M — | 0 | -$0.82 — | |
| International Money Express IMXI | $11.31 — |
-0.18
|
$339.04M — | $303.5K — | $11.27 — | $11.56 — | $339.04M — | 6.69 | $1.69 — | |
| Aehr Test Systems, Inc. AEHR | $11.06 — |
-5.39
|
$329.27M — | $1.04M — | $11 — | $11.86 — | $329.27M — | 14.17 | $0.78 — | |
| Nano Dimension NNDM | $1.49 — |
-1.97
|
$323.75M — | $1.61M — | $1.48 — | $1.54 — | $323.75M — | 0 | -$0.44 — | |
| Arqit Quantum ARQQ | $21.57 — |
-7.82
|
$309.63M — | $537.98K — | $21 — | $23.46 — | $309.63M — | 0 | -$5.99 — | |
| Waldencast WALD | $2.37 — |
-0.84
|
$291.54M — | $96.5K — | $2.35 — | $2.44 — | $291.54M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.59 — |
-1.84
|
$260.41M — | $32.83K — | $9.51 — | $9.71 — | $260.41M — | 0 | -$0.53 — | |
| Paysign PAYS | $4.71 — |
+8.53
|
$255.37M — | $1.06M — | $4.4 — | $5 — | $255.37M — | 42.81 | $0.11 — | |
| Kopin KOPN | $1.48 — |
+3.5
|
$231.59M — | $2.52M — | $1.41 — | $1.52 — | $231.59M — | 0 | -$0.08 — | |
| Ondas ONDS | $1.58 — |
-9.71
|
$217.13M — | $30.45M — | $1.5 — | $1.89 — | $217.13M — | 0 | -$0.59 — | |
| Tucows TCX | $19.57 — |
+2.41
|
$216.39M — | $16.88K — | $19.02 — | $19.84 — | $216.39M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.82 — |
-9.03
|
$215M — | $1.47M — | $2.81 — | $3.14 — | $215M — | 0 | -$1.03 — | |
| SoundThinking SSTI | $15.96 — |
+0.25
|
$202.26M — | $30.44K — | $15.82 — | $16.32 — | $202.26M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $6.07 — |
-1.14
|
$186.37M — | $241.43K — | $5.93 — | $6.25 — | $186.37M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $1.46 — |
-8.75
|
$172.39M — | $6.34M — | $1.44 — | $1.57 — | $172.39M — | 0 | -$0.57 — | |
| Arbe Robotics ARBE | $1.62 — |
-6.9
|
$170.36M — | $1.39M — | $1.61 — | $1.78 — | $170.36M — | 0 | -$0.58 — | |
| Neonode NEON | $10.02 — |
-2.72
|
$168.16M — | $86.32K — | $10 — | $10.46 — | $168.16M — | 0 | -$0.37 — | |
| eGain EGAN | $5.88 — |
+5.57
|
$160.82M — | $54.33K — | $5.45 — | $5.88 — | $160.82M — | 58.79 | $0.1 — | |
| AudioEye AEYE | $12.32 — |
-3.49
|
$153.49M — | $62.05K — | $12.16 — | $12.87 — | $153.49M — | 0 | -$0.41 — | |
| LightPath LPTH | $2.94 — |
+1.38
|
$126.12M — | $103.33K — | $2.84 — | $3 — | $126.12M — | 0 | -$0.25 — | |
| Duos DUOT | $8.05 — |
-1.35
|
$93.81M — | $59.18K — | $7.8 — | $8.41 — | $93.81M — | 0 | -$1.19 — | |
| Research RSSS | $2.89 — |
+2.12
|
$93.81M — | $47.42K — | $2.85 — | $2.9 — | $93.81M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.7399 — |
-6.96
|
$93.02M — | $35.09K — | $0.7399 — | $0.8 — | $93.02M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.32 — |
-0.85
|
$90.23M — | $208.57K — | $2.29 — | $2.36 — | $90.23M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.48 — |
-2.14
|
$86.78M — | $87.29K — | $5.45 — | $5.63 — | $86.78M — | 0 | -$0.41 — | |
| Synchronoss SNCR | $6.91 — |
-0.14
|
$79.45M — | $45.75K — | $6.88 — | $7.2 — | $79.45M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.74 — |
+2.96
|
$78.57M — | $65.19K — | $1.68 — | $1.75 — | $78.57M — | 0 | -$0.64 — | |
| Identiv INVE | $3.24 — |
+0.31
|
$76.52M — | $37.85K — | $3.19 — | $3.25 — | $76.52M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.4 — |
-2.1
|
$70.81M — | $93.36K — | $1.37 — | $1.45 — | $70.81M — | 0 | -$0.16 — | |
| Research Frontiers Incorporated REFR | $2.02 — |
+1
|
$67.97M — | $22.76K — | $1.92 — | $2.04 — | $67.97M — | 0 | -$0.04 — | |
| authID AUID | $5.01 — |
-6.36
|
$67.35M — | $83.57K — | $4.93 — | $5.49 — | $67.35M — | 0 | -$1.48 — | |
| One Stop Systems OSS | $3.07 — |
+0.33
|
$66.28M — | $275.68K — | $3 — | $3.3 — | $66.28M — | 0 | -$0.68 — | |
| Eltek ELTK | $9.82 — |
-1.01
|
$65.93M — | $22.56K — | $9.76 — | $10.09 — | $65.93M — | 19.25 | $0.51 — | |
| Zenvia ZENV | $1.25 — |
+0.81
|
$65.55M — | $47.56K — | $1.21 — | $1.25 — | $65.55M — | 0 | -$0.54 — | |
| Aurora Mobile JG | $10.01 — |
-1.67
|
$60.09M — | $22.72K — | $10.01 — | $10.43 — | $60.09M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.82 — |
+1.94
|
$60.04M — | $8.04K — | $3.6 — | $3.82 — | $60.04M — | 47.72 | $0.08 — | |
| VivoPower VVPR | $5.91 — |
-8.09
|
$59.76M — | $1.74M — | $5.84 — | $7.1 — | $59.76M — | 0 | -$12.6 — | |
| Phunware PHUN | $2.93 — |
-2.66
|
$59.1M — | $124.15K — | $2.9 — | $3.04 — | $59.1M — | 0 | -$0.79 — | |
| Interlink Electronics LINK | $5.9 — |
-1.26
|
$58.2M — | $15.73K — | $5.9 — | $6 — | $58.2M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.81 — |
-4.75
|
$57.36M — | $106.37K — | $2.81 — | $2.94 — | $57.36M — | 0 | -$2.84 — | |
| FTC Solar FTCI | $4.13 — |
-5.92
|
$54.04M — | $137.68K — | $4.11 — | $4.48 — | $54.04M — | 0 | -$3.71 — | |
| Koss KOSS | $5.72 — |
-3.95
|
$53.63M — | $59.98K — | $5.65 — | $6.09 — | $53.63M — | 0 | -$0.08 — | |
| MIND Technology MIND | $6.46 — |
+1.49
|
$51.44M — | $160.38K — | $6.3 — | $6.7 — | $51.44M — | 1.49 | $4.32 — | |
| Franklin Wireless FKWL | $4.22 — |
-0.24
|
$49.73M — | $3.18K — | $4.19 — | $4.21 — | $49.73M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.05 — |
+1.38
|
$47.77M — | $2.16K — | $3.98 — | $4.05 — | $47.77M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.2 — |
-4.76
|
$45.26M — | $165.97K — | $2.17 — | $2.28 — | $45.26M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.43 — |
-1.38
|
$41.9M — | $21.15K — | $1.4 — | $1.46 — | $41.9M — | 0 | -$0.04 — | |
| CPS CPSH | $2.82 — |
+5.22
|
$40.96M — | $101.41K — | $2.64 — | $2.97 — | $40.96M — | 0 | -$0.2 — | |
| Intrusion INTZ | $2.02 — |
+0.5
|
$40.19M — | $4.28M — | $1.98 — | $2.4 — | $40.19M — | 0 | -$0.8 — | |
| Creative Realities CREX | $3.5 — |
+11.82
|
$36.82M — | $252.48K — | $3.1 — | $3.64 — | $36.82M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.93 — |
+0.69
|
$34.31M — | $13.46K — | $2.91 — | $2.95 — | $34.31M — | 146.50 | $0.02 — | |
| CISO Global CISO | $1.04 — |
+5.59
|
$33.32M — | $1.52M — | $0.9 — | $1.11 — | $33.32M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.58 — |
-3.66
|
$33.27M — | $139.94K — | $1.56 — | $1.71 — | $33.27M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.3 — |
-3.7
|
$31.57M — | $155.6K — | $1.3 — | $1.37 — | $31.57M — | 0 | -$0.66 — | |
| Pixelworks PXLW | $0.4899 — |
-4.35
|
$30.85M — | $309.79K — | $0.4899 — | $0.53 — | $30.85M — | 0 | -$0.53 — | |
| Focus Universal FCUV | $4 — |
-0.25
|
$28.5M — | $20.11K — | $3.75 — | $4.15 — | $28.5M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.81 — |
+0.66
|
$27.17M — | $25.95K — | $3.78 — | $3.88 — | $27.17M — | 190.25 | $0.02 — | |
| B.O.S. Better Online BOSC | $4.58 — |
-1.08
|
$27.13M — | $145.64K — | $4.55 — | $4.8 — | $27.13M — | 9.54 | $0.48 — | |
| Data I/O DAIO | $2.8 — |
-1.75
|
$25.87M — | $11.05K — | $2.75 — | $2.81 — | $25.87M — | 0 | -$0.29 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| MMTec MTC | $0.9499 — |
-6.8
|
$23.94M — | $165.37K — | $0.92 — | $1.02 — | $23.94M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.48 — |
-4.52
|
$22.83M — | $124.23K — | $1.46 — | $1.55 — | $22.83M — | 0 | -$1.6 — | |
| SemiLEDs LEDS | $2.86 — |
-3.99
|
$20.63M — | $23.86K — | $2.82 — | $2.98 — | $20.63M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.7399 — |
-6.34
|
$19.55M — | $377.16K — | $0.7099 — | $0.79 — | $19.55M — | 0 | -$0.53 — | |
| Bridgeline Digital BLIN | $1.59 — |
+1.92
|
$18.95M — | $22.9K — | $1.55 — | $1.6 — | $18.95M — | 0 | -$0.23 — | |
| Siyata Mobile SYTA | $3.7 — |
-8.19
|
$18.86M — | $914.07K — | $3.61 — | $3.94 — | $18.86M — | 0.0050 | $725.61 — | |
| SigmaTron SGMA | $2.99 — |
0
|
$18.3M — | $56.43K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| Datasea DTSS | $2.13 — |
-4.15
|
$16.29M — | $64.39K — | $2.11 — | $2.21 — | $16.29M — | 0 | -$2.66 — | |
| Blackboxstocks BLBX | $4.39 — |
+5.78
|
$15.95M — | $36.7K — | $4.18 — | $4.5 — | $15.95M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.8 — |
-2.1
|
$15.57M — | $67.29K — | $0.79 — | $0.8399 — | $15.57M — | 0 | -$0.94 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.07
|
$14.87M — | $16.04K — | $4.22 — | $4.34 — | $14.87M — | 39.18 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
+1.36
|
$13.49M — | $2.47K — | $2.19 — | $2.24 — | $13.49M — | 224.00 | $0.01 — | |
| Amesite AMST | $2.92 — |
0
|
$13.35M — | $21.18K — | $2.87 — | $2.98 — | $13.35M — | 0 | -$1.31 — | |
| Verb Technology Company VERB | $8.7 — |
+1.69
|
$12.34M — | $50.97K — | $8.41 — | $9.26 — | $12.34M — | 11.91 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-4.45
|
$12.04M — | $128.51K — | $0.53 — | $0.5699 — | $12.04M — | 0 | -$0.15 — | |
| DatChat DATS | $2.63 — |
-1.5
|
$11.07M — | $92.12K — | $2.57 — | $2.77 — | $11.07M — | 0 | -$1.38 — | |
| ClearOne CLRO | $0.4199 — |
-0.02
|
$10.92M — | $124.75K — | $0.4 — | $0.44 — | $10.92M — | 0 | -$0.4 — | |
| Sonim SONM | $1 — |
-0.99
|
$10.3M — | $97.43K — | $0.9899 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| Versus Systems VS | $2.06 — |
-1.38
|
$10.07M — | $3.96K — | $2.01 — | $2.08 — | $10.07M — | 0 | -$1.23 — | |
| AppTech Payments APCX | $0.2999 — |
-0.99
|
$9.98M — | $22.51K — | $0.2899 — | $0.3099 — | $9.98M — | 0 | -$0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}