Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (9)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.11 — |
+0.18
|
$3.59B — | $27M — | $11.07 — | $11.52 — | $3.59B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $16.79 — |
+0.3
|
$2.6B — | $13.56M — | $16.74 — | $17.48 — | $2.6B — | 0 | -$0.54 — | |
| NextNav NN | $15.08 — |
+0.94
|
$2B — | $897.69K — | $14.58 — | $15.42 — | $2B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.37 — |
+2.27
|
$1.62B — | $1.04M — | $11.8 — | $12.43 — | $1.62B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.3 — |
+1.18
|
$1.53B — | $66.56K — | $46.42 — | $47.86 — | $1.53B — | 28.32 | $1.67 — | |
| Porch PRCH | $11.94 — |
+10.25
|
$1.23B — | $2.71M — | $10.56 — | $12.09 — | $1.23B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.32 — |
+0.4
|
$1.18B — | $416.51K — | $19.88 — | $20.51 — | $1.18B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $11.84 — |
+0.34
|
$1B — | $424.71K — | $11.6 — | $12 — | $1B — | 91.07 | $0.13 — | |
| TSS TSSI | $31.1 — |
+14.46
|
$778.14M — | $3.35M — | $27.89 — | $31.94 — | $778.14M — | 86.38 | $0.36 — | |
| indie Semiconductor INDI | $3.84 — |
+0.26
|
$748.39M — | $5.05M — | $3.34 — | $3.93 — | $748.39M — | 0 | -$0.75 — | |
| Red Cat RCAT | $7.48 — |
+5.65
|
$736.21M — | $8.11M — | $7.08 — | $7.6 — | $736.21M — | 0 | -$0.51 — | |
| Red Violet RDVT | $47.96 — |
+0.55
|
$669.32M — | $79.7K — | $47.28 — | $48.56 — | $669.32M — | 78.62 | $0.61 — | |
| OneSpan OSPN | $16.76 — |
+3.46
|
$640.74M — | $670.72K — | $15.74 — | $16.83 — | $640.74M — | 11.32 | $1.48 — | |
| Priority Technology PRTH | $7.92 — |
+1.15
|
$631.65M — | $545.98K — | $7.77 — | $8.05 — | $631.65M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $40.59 — |
+7.04
|
$582.65M — | $918.25K — | $36.8 — | $40.69 — | $582.65M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $418.5 — |
-0.47
|
$576.45M — | $85.36K — | $413.34 — | $424 — | $576.45M — | 5.45 | $76.7 — | |
| Digital Turbine APPS | $5.26 — |
+1.35
|
$562.73M — | $4.41M — | $4.97 — | $5.36 — | $562.73M — | 0 | -$0.89 — | |
| SkyWater Technology SKYT | $10.45 — |
+10.23
|
$501.99M — | $997.71K — | $9.61 — | $10.61 — | $501.99M — | 0 | -$0.17 — | |
| POET POET | $5.45 — |
+7.5
|
$460.21M — | $4.33M — | $5.23 — | $5.71 — | $460.21M — | 0 | -$0.82 — | |
| Mitek Systems MITK | $9.96 — |
+2.47
|
$453.82M — | $398.85K — | $9.69 — | $9.97 — | $453.82M — | 34.34 | $0.29 — | |
| Repay RPAY | $4.77 — |
+1.71
|
$450.82M — | $1.48M — | $4.69 — | $4.8 — | $450.82M — | 0 | -$0.14 — | |
| Aehr Test Systems, Inc. AEHR | $12.75 — |
+9.25
|
$379.59M — | $1.75M — | $11.76 — | $13.04 — | $379.59M — | 16.34 | $0.78 — | |
| Paysign PAYS | $6.83 — |
+6.72
|
$370.31M — | $1.18M — | $6.35 — | $7 — | $370.31M — | 62.09 | $0.11 — | |
| NVE NVEC | $74.3 — |
+1.92
|
$359.4M — | $53.62K — | $70.41 — | $74.3 — | $359.4M — | 23.89 | $3.11 — | |
| Neonode NEON | $20.61 — |
-7.08
|
$345.9M — | $440.64K — | $19.87 — | $22.5 — | $345.9M — | 0 | -$0.37 — | |
| Nano Dimension NNDM | $1.52 — |
+5.56
|
$330.27M — | $2.6M — | $1.43 — | $1.55 — | $330.27M — | 0 | -$0.4 — | |
| Ondas ONDS | $1.75 — |
+9.37
|
$314.23M — | $31.01M — | $1.53 — | $1.79 — | $314.23M — | 0 | -$0.59 — | |
| Waldencast WALD | $2.51 — |
-7.04
|
$308.76M — | $170.41K — | $2.46 — | $2.77 — | $308.76M — | 0 | -$0.39 — | |
| International Money Express IMXI | $9.98 — |
-1.58
|
$299.17M — | $247.78K — | $9.86 — | $10.24 — | $299.17M — | 5.90 | $1.69 — | |
| Asure Software ASUR | $9.97 — |
+3
|
$270.73M — | $42.04K — | $9.67 — | $9.99 — | $270.73M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.61 — |
+1.26
|
$251.93M — | $1.91M — | $1.55 — | $1.62 — | $251.93M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.88 — |
+3.6
|
$219.58M — | $1.09M — | $2.71 — | $2.91 — | $219.58M — | 0 | -$1.03 — | |
| Tucows TCX | $19.45 — |
-0.92
|
$215.06M — | $69.57K — | $19.34 — | $19.8 — | $215.06M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.93 — |
+21.38
|
$203.19M — | $5.64M — | $1.59 — | $1.94 — | $203.19M — | 0 | -$0.58 — | |
| SoundThinking SSTI | $14.02 — |
-2.71
|
$177.68M — | $163.58K — | $12.6 — | $14.42 — | $177.68M — | 0 | -$0.61 — | |
| eGain EGAN | $6.38 — |
+0.79
|
$174.5M — | $25.47K — | $6.3 — | $6.43 — | $174.5M — | 63.79 | $0.1 — | |
| Atomera Incorporated ATOM | $5.19 — |
+5.49
|
$159.35M — | $429.63K — | $4.89 — | $5.28 — | $159.35M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $1.25 — |
+4.17
|
$147.6M — | $2.44M — | $1.19 — | $1.27 — | $147.6M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.84 — |
-2.31
|
$147.51M — | $65.2K — | $11.69 — | $12.31 — | $147.51M — | 0 | -$0.41 — | |
| LightPath LPTH | $3.14 — |
0
|
$134.7M — | $78.44K — | $3.07 — | $3.16 — | $134.7M — | 0 | -$0.25 — | |
| Lantronix LTRX | $2.88 — |
+12.5
|
$112M — | $620.49K — | $2.61 — | $2.9 — | $112M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.97 — |
-3.24
|
$94.54M — | $391.15K — | $5.81 — | $6.36 — | $94.54M — | 0 | -$0.41 — | |
| Research RSSS | $2.84 — |
+1.07
|
$92.18M — | $12.19K — | $2.78 — | $2.85 — | $92.18M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.6999 — |
-6.68
|
$88.58M — | $12.56K — | $0.6899 — | $0.75 — | $88.58M — | 0 | -$0.13 — | |
| Duos DUOT | $7.58 — |
+0.73
|
$88.28M — | $54.96K — | $7.4 — | $7.69 — | $88.28M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $3.87 — |
-1.02
|
$83.55M — | $291.53K — | $3.8 — | $4.03 — | $83.55M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.52 — |
-1.94
|
$79.71M — | $10.7K — | $1.43 — | $1.53 — | $79.71M — | 0 | -$0.56 — | |
| Wrap WRAP | $1.51 — |
-1.95
|
$76.37M — | $161.07K — | $1.48 — | $1.55 — | $76.37M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.68 — |
+8.39
|
$75.86M — | $181.32K — | $1.52 — | $1.7 — | $75.86M — | 0 | -$0.64 — | |
| Identiv INVE | $3.21 — |
+0.94
|
$75.81M — | $103.91K — | $3.15 — | $3.23 — | $75.81M — | 0 | -$1.11 — | |
| authID AUID | $5.51 — |
+13.37
|
$74.07M — | $286.98K — | $4.86 — | $5.98 — | $74.07M — | 0 | -$1.48 — | |
| Synchronoss SNCR | $6.31 — |
+2.94
|
$72.55M — | $72K — | $6.15 — | $6.53 — | $72.55M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $12.03 — |
-1.82
|
$72.22M — | $16.93K — | $12.02 — | $12.8 — | $72.22M — | 0 | -$0.17 — | |
| Eltek ELTK | $10.68 — |
+2.4
|
$71.71M — | $16.62K — | $10.5 — | $10.97 — | $71.71M — | 20.94 | $0.51 — | |
| MIND Technology MIND | $8.9 — |
+0.45
|
$70.93M — | $210.8K — | $8.64 — | $8.99 — | $70.93M — | 2.11 | $4.2 — | |
| SurgePays SURG | $3.08 — |
-2.53
|
$62.87M — | $270.98K — | $3.06 — | $3.4 — | $62.87M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.04 — |
+2.01
|
$61.32M — | $173.05K — | $2.95 — | $3.08 — | $61.32M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $4.5 — |
+3.45
|
$58.88M — | $24.25K — | $4.19 — | $4.51 — | $58.88M — | 0 | -$3.71 — | |
| Sono-Tek SOTK | $3.74 — |
+1.55
|
$58.82M — | $3.77K — | $3.69 — | $3.8 — | $58.82M — | 46.75 | $0.08 — | |
| Interlink Electronics LINK | $5.95 — |
+9.78
|
$58.69M — | $18.17K — | $5.41 — | $5.97 — | $58.69M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.68 — |
+0.6
|
$56.53M — | $14.54K — | $1.67 — | $1.78 — | $56.53M — | 0 | -$0.04 — | |
| Airgain AIRG | $4.26 — |
-0.93
|
$50.24M — | $17.43K — | $4.23 — | $4.4 — | $50.24M — | 0 | -$0.69 — | |
| Intrusion INTZ | $2.36 — |
0
|
$46.95M — | $484.47K — | $2.25 — | $2.39 — | $46.95M — | 0 | -$0.8 — | |
| Koss KOSS | $4.99 — |
-1.19
|
$46.79M — | $24.36K — | $4.86 — | $5.1 — | $46.79M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $3.95 — |
-1.5
|
$46.55M — | $6.74K — | $3.95 — | $4.23 — | $46.55M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.09 — |
+3.98
|
$43M — | $299.37K — | $1.98 — | $2.14 — | $43M — | 0 | -$0.69 — | |
| CPS CPSH | $2.86 — |
-1.04
|
$41.54M — | $89.4K — | $2.65 — | $3.07 — | $41.54M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.25 — |
+8.7
|
$40.05M — | $836.56K — | $1.12 — | $1.27 — | $40.05M — | 0 | -$1.58 — | |
| Hitek Global HKIT | $1.34 — |
-2.19
|
$39.26M — | $6.67K — | $1.34 — | $1.38 — | $39.26M — | 0 | -$0.04 — | |
| VivoPower VVPR | $3.83 — |
+4.36
|
$38.73M — | $467.9K — | $3.66 — | $3.94 — | $38.73M — | 0 | -$12.6 — | |
| Pixelworks PXLW | $7.35 — |
+1.1
|
$38.56M — | $14.75K — | $7.15 — | $7.51 — | $38.56M — | 0 | -$6.36 — | |
| Creative Realities CREX | $3.35 — |
+2.45
|
$35.24M — | $39.34K — | $3.16 — | $3.36 — | $35.24M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.92 — |
+0.55
|
$34.19M — | $14.51K — | $2.89 — | $2.98 — | $34.19M — | 146.00 | $0.02 — | |
| Mogo MOGO | $1.25 — |
-0.79
|
$30.53M — | $91.22K — | $1.23 — | $1.28 — | $30.53M — | 0 | -$0.66 — | |
| Focus Universal FCUV | $4.14 — |
+6.49
|
$29.49M — | $74.82K — | $3.75 — | $4.32 — | $29.49M — | 0 | -$0.42 — | |
| B.O.S. Better Online BOSC | $4.82 — |
-3.98
|
$28.55M — | $213.88K — | $4.73 — | $5.04 — | $28.55M — | 10.04 | $0.48 — | |
| Data I/O DAIO | $3.04 — |
+1.33
|
$28.09M — | $20.53K — | $2.94 — | $3.07 — | $28.09M — | 0 | -$0.29 — | |
| The Glimpse VRAR | $1.33 — |
+6.4
|
$28M — | $78.37K — | $1.23 — | $1.34 — | $28M — | 0 | -$0.36 — | |
| MMTec MTC | $1.06 — |
+11.58
|
$26.7M — | $126.5K — | $0.9699 — | $1.08 — | $26.7M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.73 — |
+12.34
|
$26.69M — | $20.64M — | $1.63 — | $1.81 — | $26.69M — | 0 | -$1.6 — | |
| Data Storage DTST | $3.41 — |
+1.49
|
$24.35M — | $9.79K — | $3.35 — | $3.45 — | $24.35M — | 170.50 | $0.02 — | |
| Cyngn CYN | $13.6 — |
+171.46
|
$23.83M — | $137.89M — | $11.33 — | $41.54 — | $23.83M — | 0 | -$1,796 — | |
| FiEE MINM | $3 — |
+6.76
|
$22.05M — | $48.62K — | $2.76 — | $3.12 — | $22.05M — | 0 | -$0.26 — | |
| Viewbix VBIX | $3.19 — |
+11.15
|
$21.12M — | $129.58K — | $2.79 — | $3.35 — | $21.12M — | 0 | -$10.86 — | |
| Blackboxstocks BLBX | $5.75 — |
+1.23
|
$20.95M — | $157.28K — | $5.35 — | $6.03 — | $20.95M — | 0 | -$0.99 — | |
| SemiLEDs LEDS | $2.6 — |
+4.84
|
$18.75M — | $62.9K — | $2.5 — | $2.75 — | $18.75M — | 0 | -$0.1 — | |
| Smith Micro Software SMSI | $0.9399 — |
-0.99
|
$18.24M — | $86.21K — | $0.91 — | $0.9599 — | $18.24M — | 0 | -$0.94 — | |
| SigmaTron SGMA | $2.98 — |
+1.54
|
$18.2M — | $66.79K — | $2.97 — | $2.98 — | $18.2M — | 0 | -$2 — | |
| Sonim SONM | $1.76 — |
+39.68
|
$18.2M — | $30.49M — | $1.26 — | $2.08 — | $18.2M — | 0 | -$6.4 — | |
| Siyata Mobile SYTA | $2.03 — |
+7.98
|
$18.05M — | $827.67K — | $1.79 — | $2.03 — | $18.05M — | 0.0027 | $725.61 — | |
| Bridgeline Digital BLIN | $1.51 — |
+1.05
|
$17.99M — | $36.67K — | $1.46 — | $1.53 — | $17.99M — | 0 | -$0.23 — | |
| Sphere 3D ANY | $0.6099 — |
+11
|
$16.05M — | $707.76K — | $0.55 — | $0.63 — | $16.05M — | 0 | -$0.53 — | |
| Datasea DTSS | $1.99 — |
-2.45
|
$15.23M — | $157.53K — | $1.97 — | $2.15 — | $15.23M — | 0 | -$2.66 — | |
| Electro-Sensors ELSE | $4.29 — |
+3.25
|
$14.8M — | $132.69K — | $4.05 — | $4.51 — | $14.8M — | 39.00 | $0.11 — | |
| DatChat DATS | $2.66 — |
+0.38
|
$13.37M — | $62.47K — | $2.56 — | $2.69 — | $13.37M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
-0.75
|
$13.13M — | $103.51K — | $2.11 — | $2.35 — | $13.13M — | 218.00 | $0.01 — | |
| Amesite AMST | $2.65 — |
-0.19
|
$12.12M — | $47.15K — | $2.51 — | $2.65 — | $12.12M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-3.65
|
$11.7M — | $107.05K — | $0.51 — | $0.55 — | $11.7M — | 0 | -$0.15 — | |
| Versus Systems VS | $2.11 — |
-1.86
|
$10.34M — | $70.59K — | $2.01 — | $2.27 — | $10.34M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.21 — |
+3.3
|
$10.22M — | $20.45K — | $6.82 — | $7.27 — | $10.22M — | 9.87 | $0.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}