Страница результатов 72 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| zvelo ZVLO | $0.05 — |
0
|
$2.81M — | $20K — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.11 — | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Cibox Inter@ctive 1YH.F | $0.0074 0.0080 USD |
+19.35
|
$2.55M 2.79M USD | $1.5K 1.64K USD | $0.0064 0.0069 USD | $0.0074 0.0080 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.07 0.0089 USD |
-2.78
|
$21.62M 2.76M USD | $10K 1.28K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $21.62M 2.76M USD | 0 | -$0.05 -0.006 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Katipult Technology Corp. K10.F | $0.006 0.0065 USD |
+71.43
|
$2.5M 2.74M USD | $13.2K 14.43K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $21.4 3.14 USD |
0
|
$18.65M 2.73M USD | $397 58.21 USD | $21.4 3.14 USD | $21.4 3.14 USD | $18.65M 2.73M USD | 0 | -$3.24 -0.4 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.07 0.0083 USD |
-4.41
|
$21.21M 2.71M USD | $120K 15.34K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $21.21M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
+8.72
|
$27.69M 2.7M USD | $26.58K 2.59K USD | $0.89 0.09 USD | $0.9399 0.09 USD | $27.69M 2.7M USD | 0 | -$1.74 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
+1.15
|
$2.46M 2.69M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.46M 2.69M USD | 0 | -$0.12 -0.1 USD | |
| Computer Direct Group Ltd. CMDR.TA | $26,490 77.24 USD |
+3.27
|
$909.04M 2.65M USD | $125 0.36 USD | $24,880 72.55 USD | $26,490 77.24 USD | $909.04M 2.65M USD | 12.47 | $21.24 0.06 USD | |
| Ngenic AB (publ) NGENIC.ST | $3.93 0.38 USD |
+31
|
$26.88M 2.62M USD | $39 3.81 USD | $3.93 0.38 USD | $3.93 0.38 USD | $26.88M 2.62M USD | 0 | -$3.98 -0.3 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| IDS France SAS MLIDS.PA | $0.5 0.54 USD |
-0.4
|
$2.38M 2.6M USD | $20.05K 21.91K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006799 0.0074 USD |
0
|
$2.33M 2.55M USD | $1K 1.09K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
+0.67
|
$2.25M 2.46M USD | $6 6.56 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25M 2.46M USD | 0 | -$14.22 -15.5 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.002 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $53 0.0033 USD |
-1.85
|
$37.93B 2.42M USD | $482.4K 30.83 USD | $52 0.0033 USD | $55 0.0035 USD | $37.93B 2.42M USD | 0 | -$0.51 -0.00003 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.3 1.42 USD |
-0.76
|
$2.18M 2.39M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.18M 2.39M USD | 65.00 | $0.02 0.02 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $16.92 0.2 USD |
+4.96
|
$194.24M 2.35M USD | $8.33K 100.79 USD | $16.92 0.2 USD | $16.92 0.2 USD | $194.24M 2.35M USD | 0 | -$2.77 -0.03 USD | |
| Predictiv AI INOTF | $0.01 — |
0
|
$2.34M — | $20K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Shyam Telecom Limited SHYAMTEL.BO | $17.1 0.21 USD |
+4.14
|
$192.72M 2.33M USD | $9.68K 117.05 USD | $16.55 0.2 USD | $17.24 0.21 USD | $192.72M 2.33M USD | 0 | -$2.77 -0.03 USD | |
| Sparc Al EGTTF | $0.1799 — |
0
|
$2.32M — | $10K — | $0.1799 — | $0.1799 — | $2.32M — | 1.53 | $0.12 — | |
| Direct Communication Solutions, Inc. DCSI.CN | $1.2 0.89 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $1.2 0.89 USD | $1.2 0.89 USD | $3.1M 2.3M USD | 0 | -$1.33 -0.9 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$2.23M — | $21.98K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.02 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
+7.34
|
$1.96M 2.14M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$0.35 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| iSun ISUN | $0.1199 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.02 — |
0
|
$2.06M — | $20K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.02 — | |
| XMReality AB (publ) 5LL.F | $0.003799 0.0041 USD |
-5
|
$1.88M 2.05M USD | $15.11K 16.51K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.88M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $9K 9.84K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $1.87M 2.04M USD | 1.12 | $0.11 0.12 USD | |
| KNeoMedia Limited KNEOF | $0.0005 — |
-73.68
|
$2.03M — | $40K — | $0.0005 — | $0.0005 — | $2.03M — | 0 | $0 — | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.01M — | $10.01K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.11 — |
-0.19
|
$1.95M — | $5K — | $0.11 — | $0.11 — | $1.95M — | 0 | -$0.18 — | |
| Sonetel AB (publ) SONE.ST | $4.5 0.44 USD |
0
|
$19.91M 1.94M USD | $5.43K 530.13 USD | $4.5 0.44 USD | $4.5 0.44 USD | $19.91M 1.94M USD | 0 | -$0.17 -0.01 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.13 — |
-43.48
|
$1.94M — | $400 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$6 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.22 USD |
+3.63
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Route1 ROIUF | $0.05 — |
0
|
$1.91M — | $1.4K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.02 — | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $100 — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Qualitau Ltd QLTU.TA | $14,100 41.12 USD |
+1.08
|
$615.17M 1.79M USD | $11.44K 33.36 USD | $13,350 38.93 USD | $14,690 42.84 USD | $615.17M 1.79M USD | 97.71 | $1.44 0.004 USD | |
| China Changjiang Mining & New Energy Company CHJI | $0.02999 — |
+443.14
|
$1.79M — | $1K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Direct Communication DCSX | $0.77 — |
0
|
$1.77M — | $214 — | $0.56 — | $0.77 — | $1.77M — | 0 | -$0.97 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.33 USD |
0
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.61M 1.76M USD | 0 | -$2.01 -2.1 USD | |
| Innovation Nation AVRI | $0.007 — |
0
|
$1.75M — | $2.2K — | $0.007 — | $0.007 — | $1.75M — | 0 | $0 — | |
| Rubicon Technology RBCN | $0.7299 — |
0
|
$1.74M — | $3.34K — | $0.7299 — | $0.7299 — | $1.74M — | 12.16 | $0.06 — | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.1 3.39 USD |
0
|
$1.57M 1.72M USD | $130 142.11 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Enersize Oyj 9H0.F | $0.0004 0.00043 USD |
-20
|
$1.55M 1.69M USD | $100 109.31 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Satis Group S.A. STS.WA | $0.46 0.12 USD |
0
|
$6.44M 1.64M USD | $64 16.27 USD | $0.46 0.12 USD | $0.46 0.12 USD | $6.44M 1.64M USD | 0 | -$0.64 -0.1 USD | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,980 11.61 USD |
+0.63
|
$554.05M 1.62M USD | $4.79K 13.97 USD | $3,913 11.41 USD | $4,011 11.7 USD | $554.05M 1.62M USD | 13.96 | $2.85 0.008 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,380 4.02 USD |
0
|
$552M 1.61M USD | $15.21K 44.34 USD | $1,376 4.01 USD | $1,396 4.07 USD | $552M 1.61M USD | 13.01 | $1.06 0.003 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,287 9.58 USD |
-3.47
|
$539.47M 1.57M USD | $1.54K 4.49 USD | $3,287 9.58 USD | $3,609 10.52 USD | $539.47M 1.57M USD | 0 | -$1.62 -0.004 USD | |
| Microwave Filter Company MFCO | $0.6099 — |
0
|
$1.57M — | $10 — | $0.6099 — | $0.6099 — | $1.57M — | 15.25 | $0.04 — | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
0
|
$1.41M 1.54M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.41M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $1.27K — | $1 — | $1.01 — | $1.51M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.1499 — |
0
|
$1.5M — | $7 — | $0.13 — | $0.1499 — | $1.5M — | 0 | -$1.14 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0.0001 — |
+1900
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $98 107.13 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||