Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
NasdaqGM (75)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $77.5 — |
-2.07
|
$38.09B — | $9.35M — | $75.02 — | $78.29 — | $38.09B — | 94.51 | $0.82 — | |
| MongoDB MDB | $190.5 — |
-1.67
|
$15.47B — | $1.78M — | $186.13 — | $192.09 — | $15.47B — | 0 | -$1.72 — | |
| AppFolio APPF | $212.43 — |
+0.15
|
$7.65B — | $223.58K — | $209.24 — | $213.5 — | $7.65B — | 39.55 | $5.37 — | |
| Enphase Energy ENPH | $49.73 — |
+3.01
|
$6.52B — | $6.07M — | $46.57 — | $50.29 — | $6.52B — | 45.61 | $1.09 — | |
| Vertex VERX | $37.52 — |
-3.3
|
$5.95B — | $547.38K — | $37.19 — | $39.04 — | $5.95B — | 0 | -$0.29 — | |
| GDS GDS | $26.44 — |
-3.11
|
$5.28B — | $1.29M — | $25.61 — | $26.64 — | $5.28B — | 0 | -$0.58 — | |
| SiTime SITM | $206 — |
+1.48
|
$4.89B — | $288.18K — | $196.38 — | $206.57 — | $4.89B — | 0 | -$3.8 — | |
| Camtek CAMT | $66.51 — |
-4.75
|
$3.18B — | $396.82K — | $65.92 — | $69.56 — | $3.18B — | 26.71 | $2.49 — | |
| Payoneer Global PAYO | $7.1 — |
-2.47
|
$2.57B — | $3.72M — | $7.02 — | $7.28 — | $2.57B — | 25.35 | $0.28 — | |
| Appian APPN | $33.13 — |
+0.49
|
$2.46B — | $866.68K — | $31.93 — | $33.22 — | $2.46B — | 0 | -$0.83 — | |
| Dave DAVE | $183.85 — |
+0.29
|
$2.44B — | $470.38K — | $178.29 — | $186.74 — | $2.44B — | 51.49 | $3.57 — | |
| Five9 FIVN | $27.67 — |
-2.54
|
$2.11B — | $1.13M — | $27.36 — | $28.23 — | $2.11B — | 0 | -$0.06 — | |
| ACM Research ACMR | $24.33 — |
-3.26
|
$1.55B — | $1.15M — | $23.65 — | $24.85 — | $1.55B — | 15.49 | $1.57 — | |
| Rapid7 RPD | $23.55 — |
-1.22
|
$1.51B — | $1.15M — | $23.11 — | $23.74 — | $1.51B — | 57.43 | $0.41 — | |
| Array ARRY | $8.44 — |
+1.56
|
$1.29B — | $9.44M — | $7.86 — | $8.55 — | $1.29B — | 0 | -$1.89 — | |
| Innodata INOD | $35.4 — |
+1.52
|
$1.12B — | $1.27M — | $33.47 — | $35.95 — | $1.12B — | 32.77 | $1.08 — | |
| Applied Optoelectronics AAOI | $18.87 — |
-1.26
|
$1.05B — | $5.12M — | $17.4 — | $19.51 — | $1.05B — | 0 | -$4.08 — | |
| Shoals SHLS | $4.58 — |
-25.04
|
$765.66M — | $24.69M — | $4.38 — | $5.01 — | $765.66M — | 41.63 | $0.11 — | |
| PubMatic PUBM | $11.55 — |
-1.37
|
$560.56M — | $508.11K — | $11.38 — | $11.75 — | $560.56M — | 144.37 | $0.08 — | |
| Clearfield CLFD | $38.97 — |
+4
|
$538.99M — | $435.27K — | $36.52 — | $39.37 — | $538.99M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.18 — |
-3
|
$414.91M — | $700.64K — | $5.15 — | $5.37 — | $414.91M — | 0 | -$0.27 — | |
| Navitas Semiconductor NVTS | $2.07 — |
-0.96
|
$397.04M — | $2.72M — | $1.99 — | $2.09 — | $397.04M — | 0 | -$0.53 — | |
| IBEX IBEX | $28.31 — |
+1
|
$378.57M — | $140.89K — | $28.11 — | $28.72 — | $378.57M — | 12.58 | $2.25 — | |
| Centurion ALF | $10.49 — |
0
|
$376.62M — | $405 — | $10.48 — | $10.49 — | $376.62M — | 31.78 | $0.33 — | |
| Domo DOMO | $8.74 — |
+1.86
|
$351.39M — | $217.55K — | $8.4 — | $8.74 — | $351.39M — | 0 | -$2.13 — | |
| Canaan CAN | $0.76 — |
-8.77
|
$350.71M — | $35.71M — | $0.7299 — | $0.8 — | $350.71M — | 0 | -$0.84 — | |
| Arteris AIP | $7.61 — |
+1.33
|
$315.54M — | $239.27K — | $7.31 — | $7.61 — | $315.54M — | 0 | -$0.87 — | |
| Rimini Street RMNI | $3.24 — |
-0.61
|
$299.68M — | $391.1K — | $3.1 — | $3.25 — | $299.68M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.32 — |
-1.66
|
$291.91M — | $275.73K — | $5.24 — | $5.4 — | $291.91M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.07 — |
-2.73
|
$266.71M — | $2.78M — | $1.05 — | $1.11 — | $266.71M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.8 — |
-3.03
|
$231.38M — | $361.06K — | $4.77 — | $4.96 — | $231.38M — | 30.00 | $0.16 — | |
| Telos TLS | $2.64 — |
+0.76
|
$194M — | $863.48K — | $2.53 — | $2.66 — | $194M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $18.13 — |
+2.14
|
$175.44M — | $100.25K — | $17.75 — | $18.16 — | $175.44M — | 7.36 | $2.46 — | |
| CSP CSPI | $14.33 — |
-14.5
|
$165.6M — | $30.21K — | $14.14 — | $16.59 — | $165.6M — | 716.50 | $0.02 — | |
| Complete Solaria SPWR | $1.87 — |
-2.09
|
$149.91M — | $365.16K — | $1.79 — | $1.93 — | $149.91M — | 0 | -$1.19 — | |
| Everspin MRAM | $6.17 — |
-0.8
|
$138.62M — | $77.81K — | $6.04 — | $6.27 — | $138.62M — | 0 | $0 — | |
| Quhuo QH | $1.18 — |
-0.84
|
$106.74M — | $36.24K — | $1.16 — | $1.22 — | $106.74M — | 118.00 | $0.01 — | |
| Nukkleus NUKK | $16.14 — |
-3.87
|
$81.13M — | $62.08K — | $15.33 — | $16.5 — | $81.13M — | 0 | -$4.93 — | |
| Veritone VERI | $1.77 — |
0
|
$79.39M — | $512.79K — | $1.72 — | $1.8 — | $79.39M — | 0 | -$2.33 — | |
| Upland Software UPLD | $2.66 — |
-1.85
|
$77.48M — | $57.92K — | $2.55 — | $2.89 — | $77.48M — | 0 | -$4.17 — | |
| Quantum QMCO | $10.52 — |
-4.45
|
$76.52M — | $1.05M — | $10.1 — | $10.8 — | $76.52M — | 0 | -$24.6 — | |
| AstroNova ALOT | $8.71 — |
-1.25
|
$67.72M — | $10.47K — | $8.59 — | $9.05 — | $67.72M — | 0 | -$1.88 — | |
| Intellicheck IDN | $3.11 — |
-1.58
|
$61.63M — | $225.95K — | $3 — | $3.46 — | $61.63M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $5.45 — |
+8.78
|
$59.18M — | $144.54K — | $4.95 — | $5.7 — | $59.18M — | 0 | -$0.5 — | |
| MarketWise MKTW | $16.56 — |
+2.22
|
$43.84M — | $31.53K — | $15.55 — | $16.6 — | $43.84M — | 5.29 | $3.13 — | |
| Camp4 Therapeutics CAMP | $2.1 — |
+12.9
|
$42.34M — | $124.31K — | $1.85 — | $2.1 — | $42.34M — | 0 | -$12.41 — | |
| Deswell Industries DSWL | $2.4 — |
-1.64
|
$39.24M — | $6.25K — | $2.4 — | $2.44 — | $39.24M — | 3.80 | $0.63 — | |
| Usio USIO | $1.43 — |
-8.33
|
$38.31M — | $202.92K — | $1.37 — | $1.52 — | $38.31M — | 11.91 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+4.79
|
$35.28M — | $4.16K — | $3.42 — | $3.54 — | $35.28M — | 0 | -$0.99 — | |
| Aware AWRE | $1.66 — |
+1.84
|
$35.01M — | $21.84K — | $1.58 — | $1.66 — | $35.01M — | 0 | -$0.24 — | |
| Katapult KPLT | $7.65 — |
+14.01
|
$32.02M — | $216.85K — | $6.79 — | $7.85 — | $32.02M — | 0 | -$5.96 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.68
|
$29.94M — | $27.22K — | $1.46 — | $1.52 — | $29.94M — | 8.64 | $0.17 — | |
| CLPS Incorporation CLPS | $1.01 — |
+2.02
|
$28.27M — | $8.66K — | $0.9599 — | $1.04 — | $28.27M — | 0 | -$0.04 — | |
| Key Tronic KTCC | $2.6 — |
+10.17
|
$27.98M — | $151.85K — | $2.38 — | $2.75 — | $27.98M — | 0 | -$0.6 — | |
| Optical Cable OCC | $3.15 — |
-3.96
|
$25.83M — | $9.33K — | $2.99 — | $3.37 — | $25.83M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
+0.76
|
$15.54M — | $1.62K — | $1.32 — | $1.47 — | $15.54M — | 7.76 | $0.17 — | |
| Cambium Networks CMBM | $0.5 — |
-0.38
|
$14.12M — | $59.67K — | $0.4899 — | $0.53 — | $14.12M — | 0 | -$3.53 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}