Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
NasdaqGM (75)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $118.68 — |
-0.22
|
$58.58B — | $3.1M — | $118.02 — | $121.45 — | $58.58B — | 191.41 | $0.62 — | |
| MongoDB MDB | $273.32 — |
+0.83
|
$21.9B — | $1.55M — | $272.51 — | $281.34 — | $21.9B — | 0 | -$2.73 — | |
| Vertex VERX | $57.75 — |
+0.96
|
$9.01B — | $559.32K — | $57.2 — | $58.7 — | $9.01B — | 303.94 | $0.19 — | |
| AppFolio APPF | $233.91 — |
-7.76
|
$8.5B — | $986.64K — | $228.4 — | $243.08 — | $8.5B — | 42.22 | $5.54 — | |
| Enphase Energy ENPH | $62.28 — |
+0.37
|
$8.41B — | $3.51M — | $61.75 — | $65.06 — | $8.41B — | 135.39 | $0.46 — | |
| SiTime SITM | $204.2 — |
+0.22
|
$4.77B — | $312.13K — | $200.86 — | $214.64 — | $4.77B — | 0 | -$4.15 — | |
| Camtek CAMT | $94.54 — |
+3.95
|
$4.29B — | $641.45K — | $91.19 — | $96.23 — | $4.29B — | 43.36 | $2.18 — | |
| GDS GDS | $21.71 — |
-5.81
|
$4.2B — | $1.98M — | $21.42 — | $22.8 — | $4.2B — | 0 | -$3.04 — | |
| Payoneer Global PAYO | $10.6 — |
-2.84
|
$3.78B — | $1.93M — | $10.48 — | $10.94 — | $3.78B — | 31.17 | $0.34 — | |
| Five9 FIVN | $40.99 — |
+0.56
|
$3.08B — | $1.23M — | $40.81 — | $42.83 — | $3.08B — | 0 | -$0.49 — | |
| Appian APPN | $35.09 — |
-0.23
|
$2.59B — | $327.63K — | $34.69 — | $36.12 — | $2.59B — | 0 | -$1.21 — | |
| Rapid7 RPD | $38.52 — |
-1.1
|
$2.43B — | $523.21K — | $38.18 — | $39.62 — | $2.43B — | 55.02 | $0.7 — | |
| Matterport MTTR | $5.21 — |
+0.97
|
$1.68B — | $2.77M — | $5.16 — | $5.23 — | $1.68B — | 0 | -$0.82 — | |
| Applied Optoelectronics AAOI | $27.92 — |
-0.53
|
$1.38B — | $2.03M — | $27.41 — | $29.31 — | $1.38B — | 0 | -$2.04 — | |
| ACM Research ACMR | $20.55 — |
+0.05
|
$1.29B — | $2.49M — | $20.51 — | $21.73 — | $1.29B — | 15.45 | $1.33 — | |
| Dave DAVE | $95.82 — |
-1.16
|
$1.22B — | $577.33K — | $95.04 — | $103.3 — | $1.22B — | 31.41 | $3.05 — | |
| Array ARRY | $7.33 — |
-1.87
|
$1.11B — | $4.73M — | $7.25 — | $7.65 — | $1.11B — | 0 | -$0.98 — | |
| Innodata INOD | $37.08 — |
+2.74
|
$1.08B — | $1.5M — | $36.7 — | $38.89 — | $1.08B — | 60.78 | $0.61 — | |
| Shoals SHLS | $4.78 — |
+1.92
|
$796.82M — | $6.45M — | $4.59 — | $4.83 — | $796.82M — | 23.90 | $0.2 — | |
| PubMatic PUBM | $15.12 — |
-1.37
|
$722.23M — | $179.92K — | $14.98 — | $15.52 — | $722.23M — | 47.25 | $0.32 — | |
| Canaan CAN | $2.07 — |
-7.17
|
$596.75M — | $15.97M — | $2.05 — | $2.25 — | $596.75M — | 0 | -$1.37 — | |
| Navitas Semiconductor NVTS | $3.03 — |
0
|
$565.99M — | $4.95M — | $3.02 — | $3.42 — | $565.99M — | 0 | -$0.43 — | |
| Clearfield CLFD | $36.49 — |
+5.04
|
$515.48M — | $240.58K — | $35.03 — | $37.09 — | $515.48M — | 0 | -$0.85 — | |
| BigCommerce BIGC | $6.09 — |
-2.4
|
$477.33M — | $886.34K — | $6.06 — | $6.42 — | $477.33M — | 0 | -$0.36 — | |
| Arteris AIP | $10.62 — |
-5.26
|
$426.68M — | $242.69K — | $10.58 — | $11.37 — | $426.68M — | 0 | -$0.94 — | |
| Centurion ALF | $10.17 — |
-0.1
|
$365.48M — | $738 — | $10.17 — | $10.17 — | $365.48M — | 0 | $0 — | |
| MicroVision MVIS | $1.59 — |
+1.27
|
$348.24M — | $6.02M — | $1.52 — | $1.72 — | $348.24M — | 0 | -$0.42 — | |
| Domo DOMO | $8.47 — |
+2.54
|
$331.24M — | $279.58K — | $8.3 — | $8.61 — | $331.24M — | 0 | -$2.19 — | |
| Backblaze BLZE | $6.05 — |
-1.79
|
$312.1M — | $270.95K — | $6.04 — | $6.34 — | $312.1M — | 0 | -$1.12 — | |
| IBEX IBEX | $22.01 — |
-0.36
|
$290.59M — | $98.51K — | $21.87 — | $22.44 — | $290.59M — | 11.70 | $1.88 — | |
| Rimini Street RMNI | $2.88 — |
-1.37
|
$261.85M — | $217.59K — | $2.82 — | $2.92 — | $261.85M — | 0 | -$0.38 — | |
| Telos TLS | $3.11 — |
-4.01
|
$225.1M — | $257.81K — | $3.1 — | $3.27 — | $225.1M — | 0 | -$0.7 — | |
| CSP CSPI | $19.98 — |
+14.04
|
$197.45M — | $84.55K — | $17.35 — | $20.49 — | $197.45M — | 0 | -$0.04 — | |
| Frequency Electronics FEIM | $16.73 — |
-0.89
|
$160.8M — | $36.49K — | $16.61 — | $17.29 — | $160.8M — | 20.40 | $0.82 — | |
| Nukkleus NUKK | $24.95 — |
-5.35
|
$155.37M — | $290.9K — | $23.67 — | $25.75 — | $155.37M — | 0 | -$19.35 — | |
| Information Services Group, Inc. III | $3.06 — |
-0.65
|
$150.16M — | $90.52K — | $3.06 — | $3.14 — | $150.16M — | 0 | -$0.06 — | |
| Veritone VERI | $3.05 — |
-1.29
|
$136.01M — | $548.3K — | $3 — | $3.23 — | $136.01M — | 0 | -$1.44 — | |
| Everspin MRAM | $6.12 — |
-1.13
|
$134.47M — | $56.99K — | $6.12 — | $6.3 — | $134.47M — | 87.42 | $0.07 — | |
| Quantum QMCO | $22.4 — |
-0.22
|
$130.61M — | $1.89M — | $22.15 — | $25.74 — | $130.61M — | 0 | -$13.13 — | |
| Quhuo QH | $1.36 — |
+0.37
|
$121.54M — | $1.32K — | $1.33 — | $1.36 — | $121.54M — | 0 | -$0.56 — | |
| Upland Software UPLD | $4.2 — |
-2.1
|
$115.25M — | $238.35K — | $4.1 — | $4.33 — | $115.25M — | 0 | -$4.67 — | |
| Camp4 Therapeutics CAMP | $4.81 — |
-18.47
|
$96.97M — | $121.66K — | $4.5 — | $5.9 — | $96.97M — | 0 | -$2.64 — | |
| WISeKey International Holding AG WKEY | $7.51 — |
-0.79
|
$87.69M — | $372.81K — | $7.28 — | $7.97 — | $87.69M — | 0 | -$2.52 — | |
| AstroNova ALOT | $11.6 — |
+0.78
|
$87.33M — | $4.08K — | $11.35 — | $11.64 — | $87.33M — | 22.74 | $0.51 — | |
| Intellicheck IDN | $2.65 — |
0
|
$52.37M — | $70.95K — | $2.61 — | $2.7 — | $52.37M — | 0 | -$0.02 — | |
| Usio USIO | $1.88 — |
+5.03
|
$51M — | $279.98K — | $1.82 — | $1.96 — | $51M — | 18.80 | $0.1 — | |
| Pixelworks PXLW | $0.8599 — |
+1.28
|
$50.98M — | $287.45K — | $0.8499 — | $0.9 — | $50.98M — | 0 | -$0.47 — | |
| TransAct Technologies Incorporated TACT | $4.48 — |
0
|
$44.85M — | $9.8K — | $4.35 — | $4.6 — | $44.85M — | 0 | -$0.2 — | |
| MIND C.T.I MNDO | $2.08 — |
-0.43
|
$42.21M — | $16.96K — | $2.08 — | $2.11 — | $42.21M — | 9.04 | $0.23 — | |
| Optical Cable OCC | $4.93 — |
-9.87
|
$40.53M — | $136.93K — | $4.83 — | $5.7 — | $40.53M — | 0 | -$0.54 — | |
| Katapult KPLT | $9.16 — |
+0.11
|
$40.22M — | $37.81K — | $8.91 — | $9.7 — | $40.22M — | 0 | -$7.35 — | |
| Key Tronic KTCC | $3.65 — |
+0.55
|
$39.28M — | $25.3K — | $3.64 — | $3.73 — | $39.28M — | 0 | -$0.19 — | |
| Deswell Industries DSWL | $2.38 — |
0
|
$37.93M — | $2K — | $2.38 — | $2.4 — | $37.93M — | 3.66 | $0.65 — | |
| CLPS Incorporation CLPS | $1.26 — |
+0.79
|
$35.08M — | $1.25K — | $1.26 — | $1.26 — | $35.08M — | 0 | -$0.09 — | |
| Aware AWRE | $1.63 — |
0
|
$34.56M — | $13.93K — | $1.6 — | $1.67 — | $34.56M — | 0 | -$0.35 — | |
| Cambium Networks CMBM | $1.18 — |
-1.67
|
$33.33M — | $49.81K — | $1.16 — | $1.22 — | $33.33M — | 0 | -$3.54 — | |
| MarketWise MKTW | $0.56 — |
-2.89
|
$21.96M — | $365.3K — | $0.55 — | $0.5899 — | $21.96M — | 4.27 | $0.13 — | |
| 9F JFU | $1.55 — |
0
|
$18.25M — | $8.45K — | $1.53 — | $1.58 — | $18.25M — | 9.11 | $0.17 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}