Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $203.19 — |
-9.25
|
$3.05T — | $102.95M — | $201.25 — | $207.49 — | $3.05T — | 32.30 | $6.29 — | |
| Microsoft MSFT | $373.11 — |
-2.36
|
$2.77T — | $30.04M — | $369.35 — | $377.45 — | $2.77T — | 30.04 | $12.42 — | |
| NVIDIA NVDA | $101.8 — |
-7.81
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — | |
| Broadcom AVGO | $154.01 — |
-10.51
|
$724.15B — | $44.09M — | $153.7 — | $163.43 — | $724.15B — | 71.30 | $2.16 — | |
| ASML Holding ASML | $623.22 — |
-6.84
|
$245.55B — | $2.87M — | $622.82 — | $650.97 — | $245.55B — | 29.94 | $20.81 — | |
| Cisco Systems CSCO | $57.31 — |
-6.68
|
$228B — | $39.98M — | $57.26 — | $59.92 — | $228B — | 25.13 | $2.28 — | |
| Palantir PLTR | $83.6 — |
-4.4
|
$196.07B — | $93.28M — | $81.01 — | $85.68 — | $196.07B — | 440.00 | $0.19 — | |
| Intuit INTU | $598.53 — |
-3.6
|
$167.33B — | $2.83M — | $598.2 — | $616.42 — | $167.33B — | 55.88 | $10.71 — | |
| Adobe ADBE | $367.25 — |
-4.8
|
$156.52B — | $5.32M — | $366.29 — | $376.01 — | $156.52B — | 24.27 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $139.42 — |
-9.51
|
$154.2B — | $16.43M — | $138.56 — | $147.4 — | $154.2B — | 15.02 | $9.28 — | |
| Advanced Micro Devices AMD | $93.8 — |
-8.9
|
$152.39B — | $50.24M — | $93.64 — | $99.45 — | $152.39B — | 93.79 | $1 — | |
| Texas Instruments Incorporated TXN | $164.2 — |
-7.85
|
$149.41B — | $11.85M — | $164 — | $174.19 — | $149.41B — | 31.51 | $5.21 — | |
| Applied Materials AMAT | $135.51 — |
-8.28
|
$110.09B — | $11.77M — | $135.41 — | $141.82 — | $110.09B — | 17.71 | $7.65 — | |
| Palo Alto Networks PANW | $165.17 — |
-4.63
|
$109.36B — | $7.35M — | $163.19 — | $168.69 — | $109.36B — | 93.31 | $1.77 — | |
| Shopify SHOP | $82.29 — |
-18.24
|
$105.63B — | $28.78M — | $81.25 — | $87.7 — | $105.63B — | 53.09 | $1.55 — | |
| Intel INTC | $22.43 — |
+2.05
|
$97.81B — | $241.44M — | $20.86 — | $23.9 — | $97.81B — | 0 | -$4.38 — | |
| Analog Devices ADI | $180.88 — |
-9.37
|
$89.71B — | $6.87M — | $180.41 — | $193.2 — | $89.71B — | 57.78 | $3.13 — | |
| AppLovin APP | $261.98 — |
-9.78
|
$89.06B — | $8.78M — | $249.08 — | $268 — | $89.06B — | 57.83 | $4.53 — | |
| CrowdStrike CRWD | $347.39 — |
-6.49
|
$86.11B — | $4.29M — | $341.81 — | $360.91 — | $86.11B — | 0 | -$0.07 — | |
| Lam Research LRCX | $65.22 — |
-11.6
|
$83.72B — | $19.43M — | $65.11 — | $70.55 — | $83.72B — | 19.82 | $3.29 — | |
| Micron Technology MU | $74.34 — |
-16.09
|
$83.08B — | $44.51M — | $74.21 — | $83.35 — | $83.08B — | 17.78 | $4.18 — | |
| KLA KLAC | $620.82 — |
-9.53
|
$82.5B — | $1.52M — | $620.29 — | $655.34 — | $82.5B — | 26.10 | $23.78 — | |
| Strategy Incorporated MSTR | $282.28 — |
-9.68
|
$73.52B — | $18.07M — | $276.03 — | $299.22 — | $73.52B — | 0 | -$6.07 — | |
| Fortinet FTNT | $89.44 — |
-8.81
|
$68.78B — | $8.51M — | $89.33 — | $93.48 — | $68.78B — | 39.57 | $2.26 — | |
| Cadence Design Systems CDNS | $248.91 — |
-6.05
|
$68.28B — | $2.99M — | $245.42 — | $255.19 — | $68.28B — | 64.48 | $3.86 — | |
| Synopsys SNPS | $417.76 — |
-4.74
|
$64.59B — | $2.13M — | $404.08 — | $419.39 — | $64.59B — | 50.27 | $8.31 — | |
| Roper ROP | $579.7 — |
-1.81
|
$62.25B — | $994.13K — | $576.81 — | $590.5 — | $62.25B — | 40.31 | $14.38 — | |
| Workday WDAY | $228.33 — |
-3
|
$60.74B — | $5.08M — | $226.35 — | $232.63 — | $60.74B — | 117.69 | $1.94 — | |
| Autodesk ADSK | $257.15 — |
-4.02
|
$54.77B — | $1.79M — | $254.03 — | $260.37 — | $54.77B — | 50.22 | $5.12 — | |
| Atlassian TEAM | $198.35 — |
-11.44
|
$51.97B — | $3.32M — | $195.68 — | $211.05 — | $51.97B — | 0 | -$1.32 — | |
| Marvell Technology MRVL | $55.64 — |
-12
|
$48.19B — | $25.1M — | $55.42 — | $59.3 — | $48.19B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $171.88 — |
-11.25
|
$43.59B — | $6.16M — | $171.71 — | $185.31 — | $43.59B — | 17.66 | $9.73 — | |
| Cognizant Technology CTSH | $73.27 — |
-4.51
|
$36.24B — | $3.7M — | $73.09 — | $75.65 — | $36.24B — | 16.24 | $4.51 — | |
| Datadog DDOG | $94.47 — |
-7.12
|
$32.38B — | $5.68M — | $93.16 — | $97.95 — | $32.38B — | 181.67 | $0.52 — | |
| Zscaler ZS | $192.21 — |
-7.16
|
$29.74B — | $3.89M — | $188.7 — | $202.82 — | $29.74B — | 0 | -$0.1 — | |
| ANSYS ANSS | $310.45 — |
-3.26
|
$27.21B — | $931.9K — | $307.83 — | $314.01 — | $27.21B — | 47.39 | $6.55 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.48 — |
-3.98
|
$25.83B — | $29.12M — | $7.48 — | $7.79 — | $25.83B — | 0 | $0 — | |
| Check Point Software CHKP | $224.02 — |
-1.75
|
$24.28B — | $1.38M — | $222.99 — | $232 — | $24.28B — | 30.02 | $7.46 — | |
| VeriSign VRSN | $255.43 — |
-0.03
|
$24.16B — | $1.21M — | $252.8 — | $258.67 — | $24.16B — | 31.96 | $7.99 — | |
| Monolithic Power Systems MPWR | $498.68 — |
-15.57
|
$23.87B — | $1.93M — | $494.9 — | $561.79 — | $23.87B — | 13.62 | $36.6 — | |
| Zoom Communications ZM | $73.25 — |
-2.39
|
$22.36B — | $2.53M — | $70.67 — | $73.38 — | $22.36B — | 22.81 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $40.71 — |
-16.8
|
$21.89B — | $29.15M — | $39.57 — | $46.54 — | $21.89B — | 71.42 | $0.57 — | |
| CDW CDW | $151.57 — |
-7.84
|
$20.08B — | $3.44M — | $150.39 — | $158.18 — | $20.08B — | 18.99 | $7.98 — | |
| SS&C SSNC | $79.98 — |
-4.12
|
$19.71B — | $1.39M — | $79.3 — | $81.81 — | $19.71B — | 26.66 | $3 — | |
| Super Micro Computer SMCI | $32.32 — |
-7.89
|
$19.18B — | $44.82M — | $31.55 — | $33.16 — | $19.18B — | 14.05 | $2.3 — | |
| GLOBALFOUNDRIES GFS | $34.37 — |
-7.56
|
$19B — | $4.7M — | $34.31 — | $35.99 — | $19B — | 0 | -$0.48 — | |
| PTC PTC | $149.53 — |
-4.85
|
$17.99B — | $1.38M — | $146.9 — | $152.86 — | $17.99B — | 46.15 | $3.24 — | |
| Okta OKTA | $100.27 — |
-4.85
|
$17.41B — | $3.25M — | $97.56 — | $103.64 — | $17.41B — | 1671.16 | $0.06 — | |
| Grab GRAB | $4.26 — |
-7.59
|
$17.36B — | $27.93M — | $4.2 — | $4.4 — | $17.36B — | 0 | -$0.03 — | |
| Nutanix NTNX | $64.78 — |
-9.23
|
$17.27B — | $2.89M — | $64.71 — | $68.86 — | $17.27B — | 0 | -$0.26 — | |
| NetApp NTAP | $81.61 — |
-9.81
|
$16.84B — | $3.32M — | $81.56 — | $86.89 — | $16.84B — | 15.11 | $5.4 — | |
| CyberArk Software CYBR | $327.96 — |
-5.13
|
$16.22B — | $672.92K — | $322.05 — | $336 — | $16.22B — | 0 | -$2.13 — | |
| DocuSign DOCU | $77.37 — |
-7.23
|
$15.67B — | $2.39M — | $76.86 — | $80.81 — | $15.67B — | 15.23 | $5.08 — | |
| Seagate Technology STX | $71.53 — |
-16.36
|
$15.14B — | $12.74M — | $71.28 — | $80.66 — | $15.14B — | 13.00 | $5.5 — | |
| ON Semiconductor ON | $35.56 — |
-12.76
|
$15.01B — | $14.87M — | $35.5 — | $39.23 — | $15.01B — | 9.79 | $3.63 — | |
| Trimble TRMB | $60.28 — |
-9.37
|
$14.82B — | $1.81M — | $59.46 — | $63.52 — | $14.82B — | 9.89 | $6.09 — | |
| First Solar FSLR | $136.23 — |
+4.94
|
$14.59B — | $8.75M — | $128.58 — | $140.52 — | $14.59B — | 11.33 | $12.02 — | |
| F5 FFIV | $250.98 — |
-7.97
|
$14.47B — | $590.1K — | $249.88 — | $261.88 — | $14.47B — | 24.99 | $10.04 — | |
| Duolingo DUOL | $313.9 — |
-7.01
|
$14.2B — | $945.96K — | $302.01 — | $318 — | $14.2B — | 166.96 | $1.88 — | |
| Jack Henry & Associates JKHY | $184.6 — |
+0.27
|
$13.46B — | $616.35K — | $183.22 — | $189.21 — | $13.46B — | 33.20 | $5.56 — | |
| Affirm AFRM | $38.91 — |
-18.51
|
$12.45B — | $16.79M — | $37.73 — | $43.81 — | $12.45B — | 0 | -$0.62 — | |
| Zebra ZBRA | $238.5 — |
-17.06
|
$12.2B — | $1.37M — | $238.1 — | $270.54 — | $12.2B — | 23.42 | $10.18 — | |
| Bentley Systems, Incorporated BSY | $40.22 — |
-2.21
|
$12.19B — | $1.45M — | $39.39 — | $40.35 — | $12.19B — | 55.86 | $0.72 — | |
| Teradyne TER | $75.09 — |
-10.2
|
$12.08B — | $5.07M — | $74.39 — | $79.73 — | $12.08B — | 22.61 | $3.32 — | |
| Western Digital WDC | $34.15 — |
-18.26
|
$11.88B — | $20.98M — | $34.01 — | $38.9 — | $11.88B — | 9.86 | $3.46 — | |
| monday.com MNDY | $233.63 — |
-12.37
|
$11.86B — | $1.33M — | $233.34 — | $253.18 — | $11.86B — | 370.84 | $0.63 — | |
| Akamai AKAM | $78.78 — |
-3.49
|
$11.51B — | $1.61M — | $78.57 — | $80.88 — | $11.51B — | 24.09 | $3.27 — | |
| Flex FLEX | $29.32 — |
-13.93
|
$11.23B — | $7.15M — | $29.27 — | $31.79 — | $11.23B — | 11.96 | $2.45 — | |
| Aurora Innovation AUR | $6.28 — |
-12.36
|
$10.92B — | $14M — | $6.25 — | $6.85 — | $10.92B — | 0 | -$0.46 — | |
| Entegris ENTG | $71.94 — |
-16.17
|
$10.89B — | $7.06M — | $71.76 — | $81.61 — | $10.89B — | 37.27 | $1.93 — | |
| Logitech LOGI | $71.41 — |
-16.65
|
$10.65B — | $2.04M — | $71.27 — | $74.77 — | $10.65B — | 16.80 | $4.25 — | |
| Paylocity Holding PCTY | $182.76 — |
-3.97
|
$10.21B — | $464.19K — | $177.46 — | $185.44 — | $10.21B — | 47.10 | $3.88 — | |
| Amdocs DOX | $88.33 — |
-3.06
|
$9.91B — | $691.55K — | $87.85 — | $90.25 — | $9.91B — | 20.44 | $4.32 — | |
| Manhattan Associates MANH | $161.76 — |
-9.58
|
$9.82B — | $887.23K — | $160.93 — | $170.56 — | $9.82B — | 46.08 | $3.51 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| NICE NICE | $150.34 — |
-4.67
|
$9.58B — | $408.83K — | $149.34 — | $152.92 — | $9.58B — | 22.20 | $6.77 — | |
| Skyworks SWKS | $56.76 — |
-12.42
|
$8.72B — | $6.47M — | $56.75 — | $62.33 — | $8.72B — | 17.46 | $3.25 — | |
| Wix.com WIX | $155.94 — |
-5.99
|
$8.68B — | $976.02K — | $150.81 — | $159.81 — | $8.68B — | 66.07 | $2.36 — | |
| The Descartes Systems DSGX | $100.67 — |
-3.21
|
$8.62B — | $463.49K — | $99.58 — | $102.78 — | $8.62B — | 61.38 | $1.64 — | |
| Dropbox DBX | $26.83 — |
-2.33
|
$7.87B — | $4.35M — | $26.04 — | $26.99 — | $7.87B — | 19.16 | $1.4 — | |
| ExlService EXLS | $46.08 — |
-4.32
|
$7.48B — | $1.24M — | $45.45 — | $46.88 — | $7.48B — | 38.08 | $1.21 — | |
| Confluent CFLT | $21.2 — |
-12.07
|
$7.08B — | $6.33M — | $21.05 — | $22.57 — | $7.08B — | 0 | -$1.07 — | |
| GitLab GTLB | $42.53 — |
-12
|
$6.97B — | $3.79M — | $42.48 — | $46 — | $6.97B — | 0 | -$0.04 — | |
| MACOM Technology MTSI | $92.17 — |
-11.19
|
$6.85B — | $826.88K — | $91.77 — | $98.25 — | $6.85B — | 0 | -$1.43 — | |
| AST SpaceMobile ASTS | $21.58 — |
-3.7
|
$6.83B — | $10.47M — | $20.01 — | $22.32 — | $6.83B — | 0 | -$1.94 — | |
| Commvault Systems CVLT | $152.89 — |
-8.11
|
$6.73B — | $333.52K — | $150.13 — | $158.52 — | $6.73B — | 40.12 | $3.81 — | |
| EchoStar SATS | $23.33 — |
-11.26
|
$6.69B — | $3.53M — | $23.09 — | $25.3 — | $6.69B — | 0 | -$0.44 — | |
| Open Text OTEX | $24.85 — |
-4.24
|
$6.57B — | $1.23M — | $24.68 — | $25.72 — | $6.57B — | 10.14 | $2.45 — | |
| Credo Technology Group Holding CRDO | $37.14 — |
-13.71
|
$6.31B — | $5.79M — | $37.07 — | $39.21 — | $6.31B — | 1238.00 | $0.03 — | |
| Sportradar Group AG SRAD | $21.19 — |
-4.55
|
$6.3B — | $1.49M — | $20.65 — | $21.77 — | $6.3B — | 192.63 | $0.11 — | |
| Lattice Semiconductor LSCC | $43.06 — |
-15.93
|
$5.93B — | $8.19M — | $42.14 — | $48.22 — | $5.93B — | 97.86 | $0.44 — | |
| Pegasystems PEGA | $68.26 — |
-5.44
|
$5.86B — | $1.02M — | $67.05 — | $69.36 — | $5.86B — | 61.49 | $1.11 — | |
| Qorvo QRVO | $61.09 — |
-15.9
|
$5.71B — | $3.37M — | $60.89 — | $69.17 — | $5.71B — | 218.17 | $0.28 — | |
| ACI Worldwide ACIW | $53.46 — |
-6.49
|
$5.63B — | $942.62K — | $53.34 — | $55.87 — | $5.63B — | 27.98 | $1.91 — | |
| CCC Intelligent CCCS | $8.59 — |
-2.72
|
$5.59B — | $12.82M — | $8.43 — | $8.72 — | $5.59B — | 214.75 | $0.04 — | |
| Universal Display OLED | $117.52 — |
-15.39
|
$5.58B — | $1.35M — | $117.35 — | $133.29 — | $5.58B — | 25.27 | $4.65 — | |
| Science Applications SAIC | $114.26 — |
-1.24
|
$5.45B — | $736.54K — | $113.01 — | $116.31 — | $5.45B — | 15.93 | $7.17 — | |
| Nova NVMI | $172.19 — |
-10.17
|
$5.04B — | $293.86K — | $171.31 — | $181.61 — | $5.04B — | 29.94 | $5.75 — | |
| Rambus RMBS | $46.15 — |
-12.4
|
$4.96B — | $1.79M — | $45.52 — | $49.55 — | $4.96B — | 27.96 | $1.65 — | |
| SPS Commerce SPSC | $129.63 — |
-5.83
|
$4.93B — | $443.85K — | $126.4 — | $133.05 — | $4.93B — | 63.54 | $2.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}