Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $467.68 — |
+0.82
|
$3.48T — | $19.9M — | $464.03 — | $469.65 — | $3.48T — | 36.11 | $12.95 — | |
| NVIDIA NVDA | $142.07 — |
+1.49
|
$3.41T — | $44.84M — | $138.83 — | $144 — | $3.41T — | 45.30 | $3.09 — | |
| Apple AAPL | $200.63 — |
-1.08
|
$3T — | $54.96M — | $200.16 — | $204.75 — | $3T — | 31.25 | $6.42 — | |
| Broadcom AVGO | $259.93 — |
-0.44
|
$1.22T — | $40.12M — | $259.06 — | $264.89 — | $1.22T — | 95.21 | $2.73 — | |
| ASML Holding ASML | $747.76 — |
+0.67
|
$294.02B — | $1.51M — | $744.24 — | $756.46 — | $294.02B — | 29.67 | $25.2 — | |
| Palantir PLTR | $124.09 — |
+3.49
|
$282.98B — | $26.92M — | $118.93 — | $132.85 — | $282.98B — | 521.34 | $0.23 — | |
| Cisco Systems CSCO | $64.62 — |
+0.36
|
$255.9B — | $14.29M — | $64.28 — | $64.91 — | $255.9B — | 26.37 | $2.45 — | |
| Intuit INTU | $766.64 — |
-0.02
|
$213.85B — | $1.24M — | $763.81 — | $773.45 — | $213.85B — | 62.48 | $12.27 — | |
| Advanced Micro Devices AMD | $115.69 — |
-2.44
|
$187.58B — | $33.62M — | $114.71 — | $119.24 — | $187.58B — | 84.44 | $1.37 — | |
| Adobe ADBE | $415.2 — |
+0.31
|
$176.96B — | $2.26M — | $413.98 — | $421.42 — | $176.96B — | 27.40 | $15.15 — | |
| Texas Instruments Incorporated TXN | $190.49 — |
-0.12
|
$173.05B — | $6.01M — | $189.32 — | $194.29 — | $173.05B — | 36.07 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $147.56 — |
-0.4
|
$162.02B — | $5.59M — | $147 — | $150.08 — | $162.02B — | 15.05 | $9.8 — | |
| AppLovin APP | $414.14 — |
-0.57
|
$140.14B — | $5.93M — | $406.78 — | $428.99 — | $140.14B — | 74.61 | $5.55 — | |
| Shopify SHOP | $105.03 — |
+1.4
|
$136.11B — | $11.04M — | $103.12 — | $106.56 — | $136.11B — | 85.39 | $1.23 — | |
| Applied Materials AMAT | $164.19 — |
+1.4
|
$131.76B — | $7.33M — | $161.1 — | $165.61 — | $131.76B — | 19.95 | $8.23 — | |
| Palo Alto Networks PANW | $197.11 — |
+1.57
|
$131.43B — | $3.54M — | $194.11 — | $199.49 — | $131.43B — | 113.93 | $1.73 — | |
| Micron Technology MU | $106.29 — |
+2.94
|
$118.79B — | $28.73M — | $105.53 — | $109.03 — | $118.79B — | 25.42 | $4.18 — | |
| CrowdStrike CRWD | $462.94 — |
+0.52
|
$115.39B — | $6.17M — | $452.71 — | $468.6 — | $115.39B — | 0 | -$0.69 — | |
| Lam Research LRCX | $84.91 — |
+0.17
|
$108.61B — | $10.9M — | $84.34 — | $86.34 — | $108.61B — | 23.65 | $3.59 — | |
| Analog Devices ADI | $218.04 — |
-0.21
|
$108.2B — | $3.5M — | $217.08 — | $222.59 — | $108.2B — | 59.24 | $3.68 — | |
| KLA KLAC | $791.89 — |
+1.25
|
$104.72B — | $1.62M — | $777.42 — | $796.33 — | $104.72B — | 28.81 | $27.48 — | |
| Strategy Incorporated MSTR | $368.79 — |
-2.46
|
$103.02B — | $11.67M — | $364.3 — | $385.38 — | $103.02B — | 0 | -$22.23 — | |
| Intel INTC | $19.99 — |
-1.28
|
$87.2B — | $72.21M — | $19.85 — | $20.55 — | $87.2B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $296.29 — |
+0.64
|
$80.9B — | $1.9M — | $294.4 — | $301.9 — | $80.9B — | 75.20 | $3.94 — | |
| Fortinet FTNT | $103.5 — |
+1.85
|
$79.22B — | $3.36M — | $101.75 — | $103.98 — | $79.22B — | 42.59 | $2.43 — | |
| Synopsys SNPS | $482.2 — |
+1.9
|
$74.82B — | $1.68M — | $473 — | $490.67 — | $74.82B — | 55.87 | $8.63 — | |
| Workday WDAY | $250.1 — |
+0.25
|
$66.68B — | $1.74M — | $246.72 — | $250.82 — | $66.68B — | 138.94 | $1.8 — | |
| Autodesk ADSK | $298.22 — |
-0.05
|
$63.8B — | $1.09M — | $297.22 — | $300.67 — | $63.8B — | 64.13 | $4.65 — | |
| Roper ROP | $569.49 — |
+0.26
|
$61.23B — | $656.19K — | $565.5 — | $571.08 — | $61.23B — | 40.97 | $13.9 — | |
| Atlassian TEAM | $218.6 — |
+3.64
|
$57.38B — | $2.65M — | $210.82 — | $220.42 — | $57.38B — | 0 | -$1.64 — | |
| Marvell Technology MRVL | $65.16 — |
-1.72
|
$56.18B — | $22.96M — | $64.81 — | $67.59 — | $56.18B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $206.9 — |
-1.49
|
$52.27B — | $2.33M — | $205.73 — | $213.5 — | $52.27B — | 22.51 | $9.19 — | |
| Zscaler ZS | $300.88 — |
+1.36
|
$46.85B — | $2.5M — | $298.34 — | $303.73 — | $46.85B — | 0 | -$0.27 — | |
| Datadog DDOG | $121.75 — |
+1.71
|
$42.05B — | $5.22M — | $120.58 — | $123.77 — | $42.05B — | 259.04 | $0.47 — | |
| Cognizant Technology CTSH | $79.32 — |
-0.53
|
$39.1B — | $3.19M — | $79.1 — | $80.28 — | $39.1B — | 16.69 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $64.37 — |
-0.46
|
$34.72B — | $11.87M — | $63.63 — | $66.37 — | $34.72B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $681.06 — |
-1.97
|
$32.61B — | $568.65K — | $675 — | $705.9 — | $32.61B — | 18.15 | $37.52 — | |
| ANSYS ANSS | $338.35 — |
+0.52
|
$29.75B — | $939.03K — | $337.19 — | $342.44 — | $29.75B — | 50.27 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.35
|
$28.82B — | $26.61M — | $8.49 — | $8.64 — | $28.82B — | 170.19 | $0.05 — | |
| Seagate Technology STX | $127.7 — |
+0.05
|
$27.1B — | $4.76M — | $127.36 — | $129.95 — | $27.1B — | 18.37 | $6.95 — | |
| VeriSign VRSN | $277.89 — |
+1.24
|
$26.09B — | $704.87K — | $273.8 — | $279.62 — | $26.09B — | 34.01 | $8.17 — | |
| Check Point Software CHKP | $231.11 — |
+0.09
|
$25.05B — | $628.42K — | $224.97 — | $233 — | $25.05B — | 30.48 | $7.58 — | |
| Zoom Communications ZM | $81.33 — |
+0.81
|
$24.61B — | $1.71M — | $80.85 — | $82.46 — | $24.61B — | 24.42 | $3.33 — | |
| Super Micro Computer SMCI | $40.77 — |
-7.61
|
$24.33B — | $39.85M — | $40.34 — | $44.18 — | $24.33B — | 22.15 | $1.84 — | |
| Duolingo DUOL | $522.99 — |
+0.81
|
$23.77B — | $740.63K — | $518 — | $531.87 — | $23.77B — | 256.36 | $2.04 — | |
| CDW CDW | $175.83 — |
-0.55
|
$23.15B — | $1.13M — | $175.36 — | $177.78 — | $23.15B — | 21.78 | $8.07 — | |
| NetApp NTAP | $104.6 — |
+0.81
|
$21.59B — | $2.67M — | $103.27 — | $105 — | $21.59B — | 18.44 | $5.67 — | |
| Nutanix NTNX | $78.34 — |
+1.56
|
$21B — | $2.52M — | $77.14 — | $79.27 — | $21B — | 0 | $0 — | |
| Grab GRAB | $5.06 — |
+0.8
|
$20.87B — | $30.33M — | $5 — | $5.13 — | $20.87B — | 506.00 | $0.01 — | |
| GLOBALFOUNDRIES GFS | $37.51 — |
-0.53
|
$20.81B — | $1.09M — | $37.45 — | $38.41 — | $20.81B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $49.54 — |
-1.47
|
$20.7B — | $11.93M — | $48.94 — | $51.05 — | $20.7B — | 34.40 | $1.44 — | |
| PTC PTC | $167.81 — |
-0.21
|
$20.13B — | $616.61K — | $167.6 — | $169.82 — | $20.13B — | 45.97 | $3.65 — | |
| SS&C SSNC | $80.22 — |
+0.36
|
$19.79B — | $813.48K — | $79.7 — | $80.5 — | $19.79B — | 24.91 | $3.22 — | |
| CyberArk Software CYBR | $392.18 — |
-0.93
|
$19.72B — | $794.1K — | $387.64 — | $397.84 — | $19.72B — | 0 | -$2.04 — | |
| Western Digital WDC | $55.05 — |
+1.14
|
$19.21B — | $10.93M — | $54.22 — | $55.61 — | $19.21B — | 18.85 | $2.92 — | |
| DocuSign DOCU | $92.9 — |
-1
|
$18.81B — | $4.65M — | $92.36 — | $94.67 — | $18.81B — | 17.66 | $5.26 — | |
| Okta OKTA | $104.18 — |
-1.34
|
$18.24B — | $2.62M — | $103.7 — | $106.59 — | $18.24B — | 160.27 | $0.65 — | |
| Affirm AFRM | $55.71 — |
+2.54
|
$17.97B — | $6.27M — | $54.43 — | $57.28 — | $17.97B — | 0 | -$0.19 — | |
| First Solar FSLR | $163.84 — |
+2.52
|
$17.57B — | $3.55M — | $157.76 — | $167.18 — | $17.57B — | 13.92 | $11.77 — | |
| Trimble TRMB | $71.16 — |
-0.71
|
$16.98B — | $1.22M — | $70.77 — | $71.93 — | $16.98B — | 11.60 | $6.13 — | |
| F5 FFIV | $293.96 — |
+0.04
|
$16.88B — | $464.33K — | $291.03 — | $294.69 — | $16.88B — | 27.91 | $10.53 — | |
| Flex FLEX | $42.56 — |
-0.49
|
$15.89B — | $2.92M — | $42.31 — | $43.25 — | $15.89B — | 20.17 | $2.11 — | |
| monday.com MNDY | $305 — |
-0.06
|
$15.49B — | $634.47K — | $303.06 — | $312.04 — | $15.49B — | 301.98 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $49.15 — |
+1.3
|
$14.91B — | $2.31M — | $48.65 — | $49.99 — | $14.91B — | 63.01 | $0.78 — | |
| Zebra ZBRA | $291.24 — |
+0.07
|
$14.81B — | $462.87K — | $288.41 — | $295.07 — | $14.81B — | 27.55 | $10.57 — | |
| Jack Henry & Associates JKHY | $181.01 — |
-0.28
|
$13.18B — | $385K — | $180.44 — | $182.09 — | $13.18B — | 30.88 | $5.86 — | |
| Teradyne TER | $81.74 — |
-0.39
|
$13.11B — | $2.29M — | $81.07 — | $83.68 — | $13.11B — | 23.15 | $3.53 — | |
| Logitech LOGI | $84.31 — |
+0.54
|
$12.61B — | $431.75K — | $84.06 — | $85.13 — | $12.61B — | 20.41 | $4.13 — | |
| Credo Technology Group Holding CRDO | $73 — |
-4.53
|
$12.4B — | $7.21M — | $72.35 — | $77.78 — | $12.4B — | 251.72 | $0.29 — | |
| Manhattan Associates MANH | $190.18 — |
-0.36
|
$11.55B — | $653.2K — | $189.85 — | $192.7 — | $11.55B — | 54.33 | $3.5 — | |
| NICE NICE | $175.96 — |
-0.47
|
$11.22B — | $332.15K — | $175.14 — | $178.41 — | $11.22B — | 24.50 | $7.18 — | |
| Entegris ENTG | $72.02 — |
-0.83
|
$10.9B — | $4.12M — | $71.14 — | $74.12 — | $10.9B — | 35.30 | $2.04 — | |
| Akamai AKAM | $76.14 — |
-0.6
|
$10.84B — | $2.02M — | $75.81 — | $77.14 — | $10.84B — | 25.55 | $2.98 — | |
| Paylocity Holding PCTY | $193.72 — |
-0.48
|
$10.7B — | $409.08K — | $193.19 — | $197.31 — | $10.7B — | 48.30 | $4.01 — | |
| Skyworks SWKS | $70.79 — |
-0.58
|
$10.63B — | $4.09M — | $70.26 — | $72.03 — | $10.63B — | 27.65 | $2.56 — | |
| AST SpaceMobile ASTS | $30.85 — |
+7.53
|
$10.12B — | $27.25M — | $27.72 — | $31.24 — | $10.12B — | 0 | -$1.98 — | |
| Amdocs DOX | $90.98 — |
-0.82
|
$10.12B — | $293.51K — | $90.83 — | $92.23 — | $10.12B — | 19.11 | $4.76 — | |
| Aurora Innovation AUR | $5.65 — |
-2.75
|
$9.99B — | $15.54M — | $5.57 — | $5.91 — | $9.99B — | 0 | -$0.47 — | |
| MACOM Technology MTSI | $127.67 — |
+0.2
|
$9.5B — | $552.06K — | $126.09 — | $128.74 — | $9.5B — | 0 | -$1.19 — | |
| Pegasystems PEGA | $101.84 — |
+0.42
|
$8.72B — | $800.56K — | $101.11 — | $103.07 — | $8.72B — | 47.14 | $2.16 — | |
| The Descartes Systems DSGX | $101.6 — |
-12.12
|
$8.72B — | $1.48M — | $100 — | $108.8 — | $8.72B — | 61.57 | $1.65 — | |
| Wix.com WIX | $153.25 — |
0
|
$8.53B — | $535.77K — | $152.26 — | $154.56 — | $8.53B — | 61.05 | $2.51 — | |
| Commvault Systems CVLT | $187.17 — |
+2.76
|
$8.26B — | $515.03K — | $182.44 — | $188.56 — | $8.26B — | 111.41 | $1.68 — | |
| Confluent CFLT | $24.18 — |
+1.85
|
$8.23B — | $7.43M — | $23.84 — | $25.08 — | $8.23B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.51 — |
+1.06
|
$8.06B — | $2.81M — | $29.27 — | $29.78 — | $8.06B — | 19.41 | $1.52 — | |
| GitLab GTLB | $48.77 — |
+2.91
|
$8.05B — | $3.12M — | $48 — | $50.02 — | $8.05B — | 0 | -$0.04 — | |
| ExlService EXLS | $47.04 — |
+0.36
|
$7.65B — | $1.01M — | $46.7 — | $47.35 — | $7.65B — | 35.63 | $1.32 — | |
| Open Text OTEX | $28.4 — |
-0.21
|
$7.36B — | $11.04M — | $28.25 — | $28.82 — | $7.36B — | 11.63 | $2.44 — | |
| Qorvo QRVO | $78.12 — |
-1.4
|
$7.27B — | $2.08M — | $77.57 — | $80.48 — | $7.27B — | 134.68 | $0.58 — | |
| Universal Display OLED | $149.46 — |
-0.51
|
$7.1B — | $471.3K — | $148.42 — | $153.43 — | $7.1B — | 31.07 | $4.81 — | |
| Sportradar Group AG SRAD | $23.8 — |
-0.71
|
$7.04B — | $3.32M — | $23.5 — | $24.75 — | $7.04B — | 125.26 | $0.19 — | |
| Lyft LYFT | $15.53 — |
+1.77
|
$6.53B — | $18.38M — | $15.23 — | $15.89 — | $6.53B — | 103.53 | $0.15 — | |
| Lattice Semiconductor LSCC | $46.93 — |
-1.49
|
$6.45B — | $2.77M — | $46.05 — | $48.06 — | $6.45B — | 126.83 | $0.37 — | |
| Nova NVMI | $216.46 — |
-2.76
|
$6.36B — | $354.18K — | $215.61 — | $229.73 — | $6.36B — | 32.59 | $6.64 — | |
| Rambus RMBS | $56.56 — |
-1.03
|
$6.08B — | $977.18K — | $56.22 — | $58.1 — | $6.08B — | 29.61 | $1.91 — | |
| CCC Intelligent CCCS | $8.92 — |
+0.68
|
$5.88B — | $8.64M — | $8.85 — | $9 — | $5.88B — | 892.00 | $0.01 — | |
| MKS MKSI | $87.16 — |
-0.82
|
$5.85B — | $721.13K — | $86.05 — | $89.31 — | $5.85B — | 25.94 | $3.36 — | |
| Lumentum LITE | $81.64 — |
+1.69
|
$5.67B — | $3.46M — | $81.1 — | $84.99 — | $5.67B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $50.14 — |
+0.36
|
$5.61B — | $1.01M — | $49.88 — | $50.68 — | $5.61B — | 0 | -$0.81 — | |
| EchoStar SATS | $19.03 — |
+17.47
|
$5.47B — | $8.95M — | $16.09 — | $19.1 — | $5.47B — | 0 | -$0.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}