Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$109.44B
Общий объем
BTC 61.40%   •   ETH 7.06%
Доминирование

Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (290)
Технологии (290)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $205.13 —
+0.26
$3.08T — $4.21M — $202.94 — $205.49 — $3.08T — 32.56 $6.3 —
Microsoft  MSFT $375.04 —
+0.17
$2.78T — $20.5M — $373.03 — $380.39 — $2.78T — 30.21 $12.39 —
NVIDIA  NVDA $104.39 —
+1.64
$2.55T — $25.58M — $103.11 — $104.4 — $2.55T — 35.50 $2.94 —
Broadcom  AVGO $180.84 —
+2.22
$850.3B — $1.8M — $178.3 — $181.09 — $850.3B — 83.72 $2.16 —
ASML Holding  ASML $667.38 —
+1.43
$262.41B — $154.93K — $662.56 — $667.48 — $262.41B — 26.21 $25.46 —
Palantir  PLTR $105.03 —
+4.18
$246.33B — $16.39M — $100.91 — $105.19 — $246.33B — 552.78 $0.19 —
Cisco Systems  CSCO $55.72 —
+0.16
$221.67B — $1.83M — $55.16 — $55.78 — $221.67B — 24.43 $2.28 —
Intuit  INTU $606.38 —
+1.73
$169.52B — $83.99K — $596.67 — $607.63 — $169.52B — 56.83 $10.67 —
QUALCOMM Incorporated  QCOM $143.39 —
+2.09
$158.59B — $408.45K — $141.99 — $143.74 — $158.59B — 15.46 $9.27 —
Adobe  ADBE $356.37 —
+1.25
$151.88B — $260.83K — $353.25 — $357.22 — $151.88B — 23.55 $15.13 —
Advanced Micro Devices  AMD $91.3 —
+1
$148.32B — $4.38M — $90.38 — $91.54 — $148.32B — 91.29 $1 —
Texas Instruments Incorporated  TXN $152.15 —
+3.67
$138.44B — $13.99M — $151.28 — $155.34 — $138.44B — 28.81 $5.28 —
Shopify  SHOP $91.27 —
+0.34
$118.47B — $785.6K — $89.41 — $92.06 — $118.47B — 58.88 $1.55 —
Applied Materials  AMAT $143.58 —
+3.82
$116.65B — $7.99M — $142.74 — $147.83 — $116.65B — 18.76 $7.65 —
Palo Alto Networks  PANW $168.32 —
+2.87
$111.44B — $4.92M — $167.34 — $172.49 — $111.44B — 95.09 $1.77 —
CrowdStrike  CRWD $400.38 —
+3.79
$99.24B — $449.87K — $386 — $401.3 — $99.24B — 0 -$0.08 —
Analog Devices  ADI $191.16 —
+4.4
$94.81B — $575.2K — $191.05 — $193.75 — $94.81B — 61.07 $3.13 —
Strategy Incorporated  MSTR $344.22 —
-0.44
$92.56B — $1.39M — $343.24 — $348 — $92.56B — 0 -$6.05 —
Intel  INTC $21.09 —
+2.4
$91.94B — $15.52M — $20.88 — $21.24 — $91.94B — 0 -$4.38 —
Lam Research  LRCX $69.05 —
+3.48
$88.64B — $2.11M — $67.55 — $69.48 — $88.64B — 19.23 $3.59 —
KLA  KLAC $657.11 —
+3.26
$87.32B — $944.32K — $653.76 — $672.7 — $87.32B — 27.62 $23.79 —
AppLovin  APP $252.35 —
+6.16
$85.39B — $7.28M — $250.1 — $268 — $85.39B — 55.58 $4.54 —
Micron Technology  MU $74.57 —
+2.25
$83.34B — $2.87M — $73.6 — $74.75 — $83.34B — 17.83 $4.18 —
Fortinet  FTNT $98.82 —
+1.87
$75.99B — $274.19K — $96.76 — $98.91 — $75.99B — 43.72 $2.26 —
Cadence Design Systems  CDNS $275.5 —
+3.8
$75.57B — $143.75K — $270 — $275.5 — $75.57B — 71.55 $3.85 —
Synopsys  SNPS $432.46 —
+2.42
$66.87B — $53.29K — $423 — $433.64 — $66.87B — 51.97 $8.32 —
Workday  WDAY $233.72 —
+3.93
$62.17B — $112.78K — $227.55 — $234.26 — $62.17B — 119.24 $1.96 —
Roper  ROP $554.37 —
+0.6
$59.53B — $29.45K — $548 — $554.66 — $59.53B — 38.68 $14.33 —
Atlassian  TEAM $220.49 —
+5.87
$57.77B — $277.71K — $213.03 — $221.08 — $57.77B — 0 -$1.33 —
Autodesk  ADSK $270.74 —
+2.38
$57.67B — $97.07K — $265.03 — $271 — $57.67B — 52.77 $5.13 —
Marvell Technology  MRVL $56.24 —
+4.59
$48.71B — $2.42M — $54.46 — $56.37 — $48.71B — 0 -$1.02 —
NXP Semiconductors  NXPI $185.84 —
+2.75
$47.13B — $242.44K — $184.77 — $188.36 — $47.13B — 19.09 $9.73 —
Cognizant Technology  CTSH $71.1 —
+0.1
$35.17B — $118.19K — $70.69 — $71.32 — $35.17B — 15.76 $4.51 —
Datadog  DDOG $94.58 —
+3.46
$32.66B — $5.71M — $93.92 — $97.26 — $32.66B — 181.88 $0.52 —
Zscaler  ZS $200.59 —
+2.07
$31.04B — $2.19M — $199.53 — $207.23 — $31.04B — 0 -$0.1 —
ANSYS  ANSS $314.1 —
+1.78
$27.53B — $27.99K — $310.39 — $314.1 — $27.53B — 47.88 $6.56 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
-1.68
$27.51B — $1.3M — $8.16 — $8.31 — $27.51B — 163.40 $0.05 —
Monolithic Power Systems  MPWR $549.63 —
+2.36
$26.31B — $20.25K — $546.76 — $553.69 — $26.31B — 15.02 $36.57 —
VeriSign  VRSN $252.26 —
+0.36
$23.74B — $43.85K — $250.09 — $252.88 — $23.74B — 31.57 $7.99 —
Zoom Communications  ZM $74.38 —
+2.13
$22.7B — $96.31K — $72.92 — $74.42 — $22.7B — 23.17 $3.21 —
Microchip Technology Incorporated  MCHP $41.93 —
+4.07
$22.55B — $10.23M — $41.63 — $43.37 — $22.55B — 73.56 $0.57 —
Check Point Software  CHKP $205.33 —
+0.52
$22.25B — $67.04K — $200.74 — $206.11 — $22.25B — 27.12 $7.57 —
Super Micro Computer  SMCI $34.46 —
+4.75
$20.45B — $5.51M — $33.51 — $34.65 — $20.45B — 14.98 $2.3 —
CDW  CDW $154.53 —
-0.21
$20.36B — $29.85K — $154.32 — $156 — $20.36B — 19.36 $7.98 —
GLOBALFOUNDRIES  GFS $34.12 —
+3.05
$18.87B — $44.82K — $33.6 — $34.26 — $18.87B — 0 -$0.48 —
SS&C  SSNC $75.94 —
-0.56
$18.71B — $21.14K — $75.64 — $76.18 — $18.71B — 25.31 $3 —
Grab  GRAB $4.56 —
+4.08
$18.57B — $3.2M — $4.38 — $4.57 — $18.57B — 0 -$0.03 —
NetApp  NTAP $86 —
+1.32
$17.75B — $42.06K — $85.12 — $86.08 — $17.75B — 15.92 $5.4 —
PTC  PTC $146.92 —
-0.53
$17.68B — $38.68K — $146.19 — $147.56 — $17.68B — 45.20 $3.25 —
Nutanix  NTNX $65.33 —
+3.21
$17.42B — $74.68K — $63.49 — $65.46 — $17.42B — 0 -$0.26 —
Okta  OKTA $98.33 —
+4.24
$17.07B — $2.34M — $97.87 — $101.31 — $17.07B — 1638.83 $0.06 —
Seagate Technology  STX $80.3 —
+2.83
$17B — $185.58K — $79.14 — $80.68 — $17B — 14.59 $5.5 —
Duolingo  DUOL $372.7 —
+0.73
$16.86B — $110.37K — $370 — $375.98 — $16.86B — 197.19 $1.89 —
CyberArk Software  CYBR $340.27 —
+2.01
$16.83B — $86.03K — $332.76 — $340.9 — $16.83B — 0 -$2.13 —
DocuSign  DOCU $80.73 —
+3.49
$16.35B — $85.56K — $78.24 — $80.74 — $16.35B — 15.89 $5.08 —
ON Semiconductor  ON $36.62 —
+3.3
$15.46B — $8.94M — $36.28 — $37.77 — $15.46B — 10.08 $3.63 —
F5  FFIV $262.46 —
+3.02
$15.13B — $562.09K — $257.6 — $265.99 — $15.13B — 26.11 $10.05 —
Affirm  AFRM $46.84 —
+6.89
$14.99B — $7.61M — $46.47 — $48.9 — $14.99B — 0 -$0.62 —
Trimble  TRMB $60.1 —
+0.99
$14.77B — $31.83K — $59.6 — $60.24 — $14.77B — 9.86 $6.09 —
First Solar  FSLR $132.43 —
+1.01
$14.2B — $174.97K — $131.84 — $134.2 — $14.2B — 11.01 $12.02 —
Western Digital  WDC $39.16 —
+3.87
$13.62B — $325.69K — $38.19 — $39.31 — $13.62B — 11.31 $3.46 —
Bentley Systems, Incorporated  BSY $43.64 —
+0.51
$13.21B — $56.51K — $43.52 — $44.34 — $13.21B — 60.61 $0.72 —
monday.com  MNDY $258.1 —
+4.07
$13.1B — $33.21K — $253.75 — $259.95 — $13.1B — 416.28 $0.62 —
Flex  FLEX $32.95 —
+5.37
$12.62B — $3.76M — $32.71 — $34.24 — $12.62B — 13.44 $2.45 —
Jack Henry & Associates  JKHY $172.23 —
-0.57
$12.56B — $20.1K — $171.17 — $173.5 — $12.56B — 31.08 $5.54 —
Zebra  ZBRA $239.42 —
+2.11
$12.24B — $15.15K — $236.75 — $239.42 — $12.24B — 23.49 $10.19 —
Teradyne  TER $74.93 —
+2.39
$12.05B — $72.32K — $74.43 — $75.32 — $12.05B — 22.56 $3.32 —
Aurora Innovation  AUR $6.59 —
+2.17
$11.64B — $493.13K — $6.44 — $6.64 — $11.64B — 0 -$0.46 —
Logitech  LOGI $75.77 —
+1.09
$11.3B — $95.4K — $75.53 — $75.87 — $11.3B — 17.82 $4.25 —
Akamai  AKAM $76.85 —
+1.29
$11.23B — $80.95K — $75.55 — $76.9 — $11.23B — 23.50 $3.27 —
Entegris  ENTG $73.86 —
+1.89
$11.18B — $49.02K — $73.3 — $73.86 — $11.18B — 38.26 $1.93 —
Paylocity Holding  PCTY $185.13 —
+0.43
$10.35B — $8.66K — $182.84 — $185.33 — $10.35B — 47.59 $3.89 —
Manhattan Associates  MANH $169.55 —
-1.4
$10.29B — $12.85K — $168.16 — $171.95 — $10.29B — 48.30 $3.51 —
NICE  NICE $153.84 —
+1.61
$9.76B — $8.43K — $151.85 — $153.87 — $9.76B — 22.72 $6.77 —
Amdocs  DOX $84.71 —
-0.3
$9.5B — $15.99K — $84.58 — $85.1 — $9.5B — 19.60 $4.32 —
Skyworks  SWKS $58.66 —
+1.49
$9.01B — $3.29M — $58.42 — $60.67 — $9.01B — 18.04 $3.25 —
Wix.com  WIX $160.04 —
+0.74
$8.91B — $129.48K — $159.07 — $161.53 — $8.91B — 67.52 $2.37 —
The Descartes Systems  DSGX $103.22 —
+2.77
$8.88B — $205.61K — $102.82 — $105.26 — $8.88B — 62.93 $1.64 —
Dropbox  DBX $27.86 —
+1.35
$8.02B — $170.49K — $27.44 — $27.87 — $8.02B — 19.90 $1.4 —
MACOM Technology  MTSI $103.4 —
+2.48
$7.69B — $6.75K — $101.83 — $103.4 — $7.69B — 0 -$1.43 —
Confluent  CFLT $22.79 —
+4.69
$7.61B — $242.2K — $21.83 — $22.84 — $7.61B — 0 -$1.07 —
AST SpaceMobile  ASTS $23.91 —
+6.65
$7.57B — $1.77M — $22.89 — $24.23 — $7.57B — 0 -$1.94 —
GitLab  GTLB $45.39 —
+5.76
$7.44B — $233.47K — $43.66 — $45.62 — $7.44B — 0 -$0.04 —
Pegasystems  PEGA $87.06 —
-1.68
$7.41B — $346.37K — $85.79 — $89.26 — $7.41B — 40.30 $2.16 —
ExlService  EXLS $44.08 —
+1.57
$7.15B — $1.72M — $43.72 — $44.81 — $7.15B — 36.42 $1.21 —
Credo Technology Group Holding  CRDO $41.27 —
+1.93
$7.01B — $236.99K — $40.52 — $41.8 — $7.01B — 1375.66 $0.03 —
Open Text  OTEX $26.37 —
+1.85
$6.98B — $64.23K — $25.93 — $26.41 — $6.98B — 10.76 $2.45 —
Commvault Systems  CVLT $157.91 —
+2.71
$6.95B — $11.19K — $153.73 — $158.06 — $6.95B — 41.66 $3.79 —
Sportradar Group AG  SRAD $22.27 —
-3.66
$6.66B — $3.35M — $22.06 — $22.51 — $6.66B — 185.58 $0.12 —
Lattice Semiconductor  LSCC $47.82 —
+8.92
$6.58B — $394.71K — $45.49 — $48.3 — $6.58B — 108.67 $0.44 —
EchoStar  SATS $22.16 —
+0.84
$6.35B — $21.71K — $21.82 — $22.19 — $6.35B — 0 -$0.44 —
CCC Intelligent  CCCS $8.91 —
+0.85
$5.87B — $88.46K — $8.84 — $8.92 — $5.87B — 222.62 $0.04 —
Universal Display  OLED $121.87 —
+2.86
$5.79B — $11.69K — $119.89 — $122.1 — $5.79B — 26.26 $4.64 —
Science Applications  SAIC $120.97 —
+0.95
$5.77B — $18.98K — $119.83 — $120.97 — $5.77B — 16.89 $7.16 —
Qorvo  QRVO $61.77 —
+3.1
$5.77B — $49.95K — $60.92 — $62.02 — $5.77B — 220.58 $0.28 —
ACI Worldwide  ACIW $52.33 —
+1.32
$5.5B — $12.81K — $51.84 — $52.33 — $5.5B — 27.39 $1.91 —
Nova  NVMI $186.23 —
+2.4
$5.45B — $15.33K — $185.8 — $187.26 — $5.45B — 32.38 $5.75 —
SPS Commerce  SPSC $135.65 —
+2.36
$5.16B — $20.97K — $131.77 — $136.7 — $5.16B — 66.49 $2.04 —
Rambus  RMBS $46.97 —
+2.23
$5.05B — $52.81K — $46.08 — $47.16 — $5.05B — 28.46 $1.65 —
Cirrus Logic  CRUS $91.28 —
+2.84
$4.85B — $22.15K — $90.02 — $91.83 — $4.85B — 16.59 $5.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь