$3.39T
Общая капитализация
$141.8B
Общий объем
BTC 61.44%     ETH 8.96%
Доминирование

Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $467.68
+0.82
$3.48T $19.9M $464.03 $469.65 $3.48T 36.11 $12.95
NVIDIA  NVDA $142.07
+1.49
$3.41T $44.84M $138.83 $144 $3.41T 45.30 $3.09
Apple  AAPL $200.63
-1.08
$3T $54.96M $200.16 $204.75 $3T 31.25 $6.42
Broadcom  AVGO $259.93
-0.44
$1.22T $40.12M $259.06 $264.89 $1.22T 95.21 $2.73
ASML Holding  ASML $747.76
+0.67
$294.02B $1.51M $744.24 $756.46 $294.02B 29.67 $25.2
Palantir  PLTR $124.09
+3.49
$282.98B $26.92M $118.93 $132.85 $282.98B 521.34 $0.23
Cisco Systems  CSCO $64.62
+0.36
$255.9B $14.29M $64.28 $64.91 $255.9B 26.37 $2.45
Intuit  INTU $766.64
-0.02
$213.85B $1.24M $763.81 $773.45 $213.85B 62.48 $12.27
Advanced Micro Devices  AMD $115.69
-2.44
$187.58B $33.62M $114.71 $119.24 $187.58B 84.44 $1.37
Adobe  ADBE $415.2
+0.31
$176.96B $2.26M $413.98 $421.42 $176.96B 27.40 $15.15
Texas Instruments Incorporated  TXN $190.49
-0.12
$173.05B $6.01M $189.32 $194.29 $173.05B 36.07 $5.28
QUALCOMM Incorporated  QCOM $147.56
-0.4
$162.02B $5.59M $147 $150.08 $162.02B 15.05 $9.8
AppLovin  APP $414.14
-0.57
$140.14B $5.93M $406.78 $428.99 $140.14B 74.61 $5.55
Shopify  SHOP $105.03
+1.4
$136.11B $11.04M $103.12 $106.56 $136.11B 85.39 $1.23
Applied Materials  AMAT $164.19
+1.4
$131.76B $7.33M $161.1 $165.61 $131.76B 19.95 $8.23
Palo Alto Networks  PANW $197.11
+1.57
$131.43B $3.54M $194.11 $199.49 $131.43B 113.93 $1.73
Micron Technology  MU $106.29
+2.94
$118.79B $28.73M $105.53 $109.03 $118.79B 25.42 $4.18
CrowdStrike  CRWD $462.94
+0.52
$115.39B $6.17M $452.71 $468.6 $115.39B 0 -$0.69
Lam Research  LRCX $84.91
+0.17
$108.61B $10.9M $84.34 $86.34 $108.61B 23.65 $3.59
Analog Devices  ADI $218.04
-0.21
$108.2B $3.5M $217.08 $222.59 $108.2B 59.24 $3.68
KLA  KLAC $791.89
+1.25
$104.72B $1.62M $777.42 $796.33 $104.72B 28.81 $27.48
Strategy Incorporated  MSTR $368.79
-2.46
$103.02B $11.67M $364.3 $385.38 $103.02B 0 -$22.23
Intel  INTC $19.99
-1.28
$87.2B $72.21M $19.85 $20.55 $87.2B 0 -$4.48
Cadence Design Systems  CDNS $296.29
+0.64
$80.9B $1.9M $294.4 $301.9 $80.9B 75.20 $3.94
Fortinet  FTNT $103.5
+1.85
$79.22B $3.36M $101.75 $103.98 $79.22B 42.59 $2.43
Synopsys  SNPS $482.2
+1.9
$74.82B $1.68M $473 $490.67 $74.82B 55.87 $8.63
Workday  WDAY $250.1
+0.25
$66.68B $1.74M $246.72 $250.82 $66.68B 138.94 $1.8
Autodesk  ADSK $298.22
-0.05
$63.8B $1.09M $297.22 $300.67 $63.8B 64.13 $4.65
Roper  ROP $569.49
+0.26
$61.23B $656.19K $565.5 $571.08 $61.23B 40.97 $13.9
Atlassian  TEAM $218.6
+3.64
$57.38B $2.65M $210.82 $220.42 $57.38B 0 -$1.64
Marvell Technology  MRVL $65.16
-1.72
$56.18B $22.96M $64.81 $67.59 $56.18B 0 -$0.57
NXP Semiconductors  NXPI $206.9
-1.49
$52.27B $2.33M $205.73 $213.5 $52.27B 22.51 $9.19
Zscaler  ZS $300.88
+1.36
$46.85B $2.5M $298.34 $303.73 $46.85B 0 -$0.27
Datadog  DDOG $121.75
+1.71
$42.05B $5.22M $120.58 $123.77 $42.05B 259.04 $0.47
Cognizant Technology  CTSH $79.32
-0.53
$39.1B $3.19M $79.1 $80.28 $39.1B 16.69 $4.75
Microchip Technology Incorporated  MCHP $64.37
-0.46
$34.72B $11.87M $63.63 $66.37 $34.72B 0 -$0.01
Monolithic Power Systems  MPWR $681.06
-1.97
$32.61B $568.65K $675 $705.9 $32.61B 18.15 $37.52
ANSYS  ANSS $338.35
+0.52
$29.75B $939.03K $337.19 $342.44 $29.75B 50.27 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.51
-0.35
$28.82B $26.61M $8.49 $8.64 $28.82B 170.19 $0.05
Seagate Technology  STX $127.7
+0.05
$27.1B $4.76M $127.36 $129.95 $27.1B 18.37 $6.95
VeriSign  VRSN $277.89
+1.24
$26.09B $704.87K $273.8 $279.62 $26.09B 34.01 $8.17
Check Point Software  CHKP $231.11
+0.09
$25.05B $628.42K $224.97 $233 $25.05B 30.48 $7.58
Zoom Communications  ZM $81.33
+0.81
$24.61B $1.71M $80.85 $82.46 $24.61B 24.42 $3.33
Super Micro Computer  SMCI $40.77
-7.61
$24.33B $39.85M $40.34 $44.18 $24.33B 22.15 $1.84
Duolingo  DUOL $522.99
+0.81
$23.77B $740.63K $518 $531.87 $23.77B 256.36 $2.04
CDW  CDW $175.83
-0.55
$23.15B $1.13M $175.36 $177.78 $23.15B 21.78 $8.07
NetApp  NTAP $104.6
+0.81
$21.59B $2.67M $103.27 $105 $21.59B 18.44 $5.67
Nutanix  NTNX $78.34
+1.56
$21B $2.52M $77.14 $79.27 $21B 0 $0
Grab  GRAB $5.06
+0.8
$20.87B $30.33M $5 $5.13 $20.87B 506.00 $0.01
GLOBALFOUNDRIES  GFS $37.51
-0.53
$20.81B $1.09M $37.45 $38.41 $20.81B 0 -$0.34
ON Semiconductor  ON $49.54
-1.47
$20.7B $11.93M $48.94 $51.05 $20.7B 34.40 $1.44
PTC  PTC $167.81
-0.21
$20.13B $616.61K $167.6 $169.82 $20.13B 45.97 $3.65
SS&C  SSNC $80.22
+0.36
$19.79B $813.48K $79.7 $80.5 $19.79B 24.91 $3.22
CyberArk Software  CYBR $392.18
-0.93
$19.72B $794.1K $387.64 $397.84 $19.72B 0 -$2.04
Western Digital  WDC $55.05
+1.14
$19.21B $10.93M $54.22 $55.61 $19.21B 18.85 $2.92
DocuSign  DOCU $92.9
-1
$18.81B $4.65M $92.36 $94.67 $18.81B 17.66 $5.26
Okta  OKTA $104.18
-1.34
$18.24B $2.62M $103.7 $106.59 $18.24B 160.27 $0.65
Affirm  AFRM $55.71
+2.54
$17.97B $6.27M $54.43 $57.28 $17.97B 0 -$0.19
First Solar  FSLR $163.84
+2.52
$17.57B $3.55M $157.76 $167.18 $17.57B 13.92 $11.77
Trimble  TRMB $71.16
-0.71
$16.98B $1.22M $70.77 $71.93 $16.98B 11.60 $6.13
F5  FFIV $293.96
+0.04
$16.88B $464.33K $291.03 $294.69 $16.88B 27.91 $10.53
Flex  FLEX $42.56
-0.49
$15.89B $2.92M $42.31 $43.25 $15.89B 20.17 $2.11
monday.com  MNDY $305
-0.06
$15.49B $634.47K $303.06 $312.04 $15.49B 301.98 $1.01
Bentley Systems, Incorporated  BSY $49.15
+1.3
$14.91B $2.31M $48.65 $49.99 $14.91B 63.01 $0.78
Zebra  ZBRA $291.24
+0.07
$14.81B $462.87K $288.41 $295.07 $14.81B 27.55 $10.57
Jack Henry & Associates  JKHY $181.01
-0.28
$13.18B $385K $180.44 $182.09 $13.18B 30.88 $5.86
Teradyne  TER $81.74
-0.39
$13.11B $2.29M $81.07 $83.68 $13.11B 23.15 $3.53
Logitech  LOGI $84.31
+0.54
$12.61B $431.75K $84.06 $85.13 $12.61B 20.41 $4.13
Credo Technology Group Holding  CRDO $73
-4.53
$12.4B $7.21M $72.35 $77.78 $12.4B 251.72 $0.29
Manhattan Associates  MANH $190.18
-0.36
$11.55B $653.2K $189.85 $192.7 $11.55B 54.33 $3.5
NICE  NICE $175.96
-0.47
$11.22B $332.15K $175.14 $178.41 $11.22B 24.50 $7.18
Entegris  ENTG $72.02
-0.83
$10.9B $4.12M $71.14 $74.12 $10.9B 35.30 $2.04
Akamai  AKAM $76.14
-0.6
$10.84B $2.02M $75.81 $77.14 $10.84B 25.55 $2.98
Paylocity Holding  PCTY $193.72
-0.48
$10.7B $409.08K $193.19 $197.31 $10.7B 48.30 $4.01
Skyworks  SWKS $70.79
-0.58
$10.63B $4.09M $70.26 $72.03 $10.63B 27.65 $2.56
AST SpaceMobile  ASTS $30.85
+7.53
$10.12B $27.25M $27.72 $31.24 $10.12B 0 -$1.98
Amdocs  DOX $90.98
-0.82
$10.12B $293.51K $90.83 $92.23 $10.12B 19.11 $4.76
Aurora Innovation  AUR $5.65
-2.75
$9.99B $15.54M $5.57 $5.91 $9.99B 0 -$0.47
MACOM Technology  MTSI $127.67
+0.2
$9.5B $552.06K $126.09 $128.74 $9.5B 0 -$1.19
Pegasystems  PEGA $101.84
+0.42
$8.72B $800.56K $101.11 $103.07 $8.72B 47.14 $2.16
The Descartes Systems  DSGX $101.6
-12.12
$8.72B $1.48M $100 $108.8 $8.72B 61.57 $1.65
Wix.com  WIX $153.25
0
$8.53B $535.77K $152.26 $154.56 $8.53B 61.05 $2.51
Commvault Systems  CVLT $187.17
+2.76
$8.26B $515.03K $182.44 $188.56 $8.26B 111.41 $1.68
Confluent  CFLT $24.18
+1.85
$8.23B $7.43M $23.84 $25.08 $8.23B 0 -$0.97
Dropbox  DBX $29.51
+1.06
$8.06B $2.81M $29.27 $29.78 $8.06B 19.41 $1.52
GitLab  GTLB $48.77
+2.91
$8.05B $3.12M $48 $50.02 $8.05B 0 -$0.04
ExlService  EXLS $47.04
+0.36
$7.65B $1.01M $46.7 $47.35 $7.65B 35.63 $1.32
Open Text  OTEX $28.4
-0.21
$7.36B $11.04M $28.25 $28.82 $7.36B 11.63 $2.44
Qorvo  QRVO $78.12
-1.4
$7.27B $2.08M $77.57 $80.48 $7.27B 134.68 $0.58
Universal Display  OLED $149.46
-0.51
$7.1B $471.3K $148.42 $153.43 $7.1B 31.07 $4.81
Sportradar Group AG  SRAD $23.8
-0.71
$7.04B $3.32M $23.5 $24.75 $7.04B 125.26 $0.19
Lyft  LYFT $15.53
+1.77
$6.53B $18.38M $15.23 $15.89 $6.53B 103.53 $0.15
Lattice Semiconductor  LSCC $46.93
-1.49
$6.45B $2.77M $46.05 $48.06 $6.45B 126.83 $0.37
Nova  NVMI $216.46
-2.76
$6.36B $354.18K $215.61 $229.73 $6.36B 32.59 $6.64
Rambus  RMBS $56.56
-1.03
$6.08B $977.18K $56.22 $58.1 $6.08B 29.61 $1.91
CCC Intelligent  CCCS $8.92
+0.68
$5.88B $8.64M $8.85 $9 $5.88B 892.00 $0.01
MKS  MKSI $87.16
-0.82
$5.85B $721.13K $86.05 $89.31 $5.85B 25.94 $3.36
Lumentum  LITE $81.64
+1.69
$5.67B $3.46M $81.1 $84.99 $5.67B 0 -$6.46
Varonis Systems  VRNS $50.14
+0.36
$5.61B $1.01M $49.88 $50.68 $5.61B 0 -$0.81
EchoStar  SATS $19.03
+17.47
$5.47B $8.95M $16.09 $19.1 $5.47B 0 -$0.75
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь