Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $451.24 — |
+0.47
|
$3.35T — | $9.24M — | $448.23 — | $453.9 — | $3.35T — | 34.87 | $12.94 — | |
| NVIDIA NVDA | $134.8 — |
+3.74
|
$3.29T — | $171.99M — | $131.68 — | $135.44 — | $3.29T — | 45.84 | $2.94 — | |
| Apple AAPL | $212.11 — |
-0.39
|
$3.17T — | $19.64M — | $211.87 — | $213.94 — | $3.17T — | 32.98 | $6.43 — | |
| Broadcom AVGO | $232.6 — |
+0.08
|
$1.09T — | $11.31M — | $228.35 — | $233.5 — | $1.09T — | 107.68 | $2.16 — | |
| Palantir PLTR | $128.78 — |
+0.53
|
$304.26B — | $67.93M — | $128.45 — | $133.49 — | $304.26B — | 560.56 | $0.23 — | |
| ASML Holding ASML | $769.29 — |
+0.71
|
$302.48B — | $720.26K — | $764.27 — | $773.7 — | $302.48B — | 30.98 | $24.83 — | |
| Cisco Systems CSCO | $61.04 — |
-1.19
|
$242.85B — | $13.74M — | $61.02 — | $61.87 — | $242.85B — | 26.77 | $2.28 — | |
| Advanced Micro Devices AMD | $118.55 — |
+5.42
|
$192.22B — | $62.01M — | $117.36 — | $122.52 — | $192.22B — | 86.53 | $1.37 — | |
| Intuit INTU | $654.83 — |
-0.3
|
$183.07B — | $655.14K — | $654.65 — | $660.43 — | $183.07B — | 61.14 | $10.71 — | |
| Adobe ADBE | $398.42 — |
+0.26
|
$169.81B — | $1.02M — | $396.42 — | $400.02 — | $169.81B — | 26.31 | $15.14 — | |
| Texas Instruments Incorporated TXN | $186.49 — |
-0.91
|
$169.42B — | $2.85M — | $185.07 — | $187.73 — | $169.42B — | 35.25 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $152.78 — |
+0.95
|
$167.75B — | $3.34M — | $150.43 — | $153.25 — | $167.75B — | 15.57 | $9.81 — | |
| Shopify SHOP | $110.48 — |
+2.6
|
$142.97B — | $9.16M — | $108.25 — | $111.35 — | $142.97B — | 89.82 | $1.23 — | |
| Applied Materials AMAT | $174.93 — |
+1.1
|
$142.12B — | $2.89M — | $173.05 — | $175.28 — | $142.12B — | 22.86 | $7.65 — | |
| Palo Alto Networks PANW | $190.57 — |
-0.74
|
$126.18B — | $2.51M — | $189.43 — | $192.2 — | $126.18B — | 107.66 | $1.77 — | |
| AppLovin APP | $371.18 — |
+0.29
|
$125.6B — | $3.2M — | $368.45 — | $379.58 — | $125.6B — | 67.36 | $5.51 — | |
| Strategy Incorporated MSTR | $415.78 — |
-1.38
|
$115.02B — | $6.69M — | $414 — | $425.94 — | $115.02B — | 0 | -$22.26 — | |
| Analog Devices ADI | $225.07 — |
-0.71
|
$111.63B — | $1.27M — | $224.14 — | $228.34 — | $111.63B — | 71.90 | $3.13 — | |
| Lam Research LRCX | $84.84 — |
-0.48
|
$108.52B — | $4M — | $84.52 — | $86.04 — | $108.52B — | 23.63 | $3.59 — | |
| CrowdStrike CRWD | $434.51 — |
-1.29
|
$108.23B — | $1.38M — | $434.31 — | $445.47 — | $108.23B — | 0 | -$0.09 — | |
| Micron Technology MU | $96.33 — |
-0.62
|
$107.67B — | $14.23M — | $95.65 — | $97.65 — | $107.67B — | 23.04 | $4.18 — | |
| KLA KLAC | $799 — |
+0.39
|
$105.66B — | $347.58K — | $786.75 — | $800.63 — | $105.66B — | 29.09 | $27.46 — | |
| Intel INTC | $21.59 — |
-4.3
|
$94.5B — | $53.52M — | $21.46 — | $22.46 — | $94.5B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $319.29 — |
+0.2
|
$87.18B — | $571.19K — | $316.79 — | $321.86 — | $87.18B — | 80.83 | $3.95 — | |
| Synopsys SNPS | $514.37 — |
-0.26
|
$79.53B — | $338.3K — | $512.36 — | $518.08 — | $79.53B — | 61.97 | $8.3 — | |
| Fortinet FTNT | $103.78 — |
-1.21
|
$79.44B — | $1.7M — | $103.7 — | $105.97 — | $79.44B — | 42.70 | $2.43 — | |
| Workday WDAY | $270.37 — |
+0.13
|
$72.32B — | $385.7K — | $268.59 — | $271.66 — | $72.32B — | 139.36 | $1.94 — | |
| Autodesk ADSK | $294.7 — |
-0.78
|
$63.05B — | $403.69K — | $294.65 — | $297.95 — | $63.05B — | 57.67 | $5.11 — | |
| Roper ROP | $563.99 — |
-2.27
|
$60.64B — | $195.47K — | $563.49 — | $576.87 — | $60.64B — | 40.72 | $13.85 — | |
| Atlassian TEAM | $225.5 — |
-1.75
|
$59.2B — | $732.21K — | $225.33 — | $230.63 — | $59.2B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $65.93 — |
+0.68
|
$56.95B — | $6.75M — | $64.95 — | $66.92 — | $56.95B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $210.58 — |
-0.86
|
$53.2B — | $753.48K — | $210.44 — | $213.42 — | $53.2B — | 22.93 | $9.18 — | |
| Datadog DDOG | $119.06 — |
+1.49
|
$41.12B — | $2.99M — | $117.08 — | $119.36 — | $41.12B — | 253.31 | $0.47 — | |
| Cognizant Technology CTSH | $80.42 — |
-1.05
|
$39.64B — | $865.62K — | $80.25 — | $81.06 — | $39.64B — | 16.93 | $4.75 — | |
| Zscaler ZS | $244.43 — |
-0.23
|
$37.82B — | $1.04M — | $243.62 — | $247 — | $37.82B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $735.86 — |
-0.25
|
$35.23B — | $242.18K — | $730.26 — | $755 — | $35.23B — | 19.63 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $60.93 — |
-2.21
|
$32.77B — | $4.65M — | $60.46 — | $62.08 — | $32.77B — | 0 | -$0.01 — | |
| ANSYS ANSS | $348.45 — |
+0.39
|
$30.63B — | $234.81K — | $345.15 — | $350.7 — | $30.63B — | 51.77 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.34 — |
-1.36
|
$27.79B — | $20.2M — | $8.32 — | $8.44 — | $27.79B — | 166.69 | $0.05 — | |
| Super Micro Computer SMCI | $45.54 — |
+17.1
|
$27.18B — | $123.71M — | $43.09 — | $46.55 — | $27.18B — | 24.75 | $1.84 — | |
| VeriSign VRSN | $276.9 — |
+0.34
|
$26B — | $253.35K — | $274.28 — | $277.03 — | $26B — | 33.89 | $8.17 — | |
| Zoom Communications ZM | $83.35 — |
+0.21
|
$25.41B — | $765.44K — | $82.88 — | $83.79 — | $25.41B — | 25.96 | $3.21 — | |
| CDW CDW | $190.76 — |
+0.04
|
$25.12B — | $796.99K — | $189.82 — | $192.3 — | $25.12B — | 23.63 | $8.07 — | |
| Duolingo DUOL | $540.19 — |
+1.64
|
$24.55B — | $447.24K — | $532.56 — | $544.93 — | $24.55B — | 267.42 | $2.02 — | |
| Check Point Software CHKP | $214.66 — |
-1.47
|
$23.26B — | $186.72K — | $214.04 — | $219 — | $23.26B — | 28.39 | $7.56 — | |
| Seagate Technology STX | $105.34 — |
-0.13
|
$22.35B — | $1.11M — | $104.48 — | $105.86 — | $22.35B — | 15.15 | $6.95 — | |
| GLOBALFOUNDRIES GFS | $39.66 — |
-0.1
|
$22B — | $505.57K — | $39.24 — | $40.1 — | $22B — | 0 | -$0.34 — | |
| Nutanix NTNX | $81.73 — |
-0.81
|
$21.79B — | $1.22M — | $81.17 — | $83.14 — | $21.79B — | 0 | -$0.26 — | |
| Okta OKTA | $123.98 — |
-0.06
|
$21.71B — | $716.42K — | $123.71 — | $125.34 — | $21.71B — | 2066.33 | $0.06 — | |
| Grab GRAB | $5.18 — |
+2.88
|
$21.34B — | $30.3M — | $5.01 — | $5.2 — | $21.34B — | 517.50 | $0.01 — | |
| First Solar FSLR | $192.12 — |
+0.27
|
$20.6B — | $5M — | $186.85 — | $198.87 — | $20.6B — | 16.33 | $11.76 — | |
| NetApp NTAP | $99.49 — |
-0.05
|
$20.53B — | $501.38K — | $99.12 — | $100.44 — | $20.53B — | 18.42 | $5.4 — | |
| PTC PTC | $171.14 — |
+0.11
|
$20.53B — | $263.07K — | $169.52 — | $172.19 — | $20.53B — | 47.01 | $3.64 — | |
| SS&C SSNC | $78.72 — |
-1.19
|
$19.42B — | $428.75K — | $78.49 — | $80.08 — | $19.42B — | 24.44 | $3.22 — | |
| ON Semiconductor ON | $45.2 — |
-1.25
|
$18.89B — | $2.89M — | $44.82 — | $46.19 — | $18.89B — | 31.38 | $1.44 — | |
| Affirm AFRM | $57.39 — |
+6.4
|
$18.51B — | $9.51M — | $54.61 — | $58.14 — | $18.51B — | 0 | -$0.19 — | |
| DocuSign DOCU | $90.83 — |
+0.54
|
$18.39B — | $704.42K — | $90.26 — | $92.15 — | $18.39B — | 17.87 | $5.08 — | |
| CyberArk Software CYBR | $354.52 — |
-1.88
|
$17.53B — | $479.04K — | $352.36 — | $372 — | $17.53B — | 0 | -$2.13 — | |
| Western Digital WDC | $49.41 — |
+0.82
|
$17.24B — | $3.84M — | $48.58 — | $49.49 — | $17.24B — | 16.92 | $2.92 — | |
| Trimble TRMB | $71.24 — |
-0.01
|
$17B — | $328.7K — | $71.07 — | $72.24 — | $17B — | 11.62 | $6.13 — | |
| F5 FFIV | $283.67 — |
+0.16
|
$16.29B — | $135.12K — | $279.55 — | $284.52 — | $16.29B — | 26.91 | $10.54 — | |
| Flex FLEX | $42.19 — |
+0.81
|
$16.16B — | $1.26M — | $41.76 — | $42.49 — | $16.16B — | 19.99 | $2.11 — | |
| Zebra ZBRA | $297.43 — |
-1.64
|
$15.13B — | $200.82K — | $295.72 — | $301.72 — | $15.13B — | 28.11 | $10.58 — | |
| monday.com MNDY | $292.39 — |
+0.65
|
$14.85B — | $427.16K — | $291.95 — | $301.82 — | $14.85B — | 295.33 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $47.66 — |
-1.01
|
$14.46B — | $226.46K — | $47.5 — | $48.29 — | $14.46B — | 61.09 | $0.78 — | |
| Teradyne TER | $84.8 — |
-0.12
|
$13.6B — | $968.4K — | $84.36 — | $85.85 — | $13.6B — | 24.02 | $3.53 — | |
| Logitech LOGI | $87.6 — |
+0.74
|
$13.01B — | $354.12K — | $87.01 — | $88.42 — | $13.01B — | 21.21 | $4.13 — | |
| Jack Henry & Associates JKHY | $178.11 — |
-0.13
|
$12.97B — | $154.01K — | $176.41 — | $178.83 — | $12.97B — | 30.34 | $5.87 — | |
| Entegris ENTG | $82.71 — |
-0.52
|
$12.52B — | $591.82K — | $81.76 — | $84.4 — | $12.52B — | 40.54 | $2.04 — | |
| Aurora Innovation AUR | $6.83 — |
-6.66
|
$12.09B — | $89.56M — | $6.05 — | $6.9 — | $12.09B — | 0 | -$0.47 — | |
| Manhattan Associates MANH | $193.01 — |
-1.29
|
$11.72B — | $357.91K — | $191.33 — | $195.73 — | $11.72B — | 55.14 | $3.5 — | |
| Akamai AKAM | $78.56 — |
-0.48
|
$11.49B — | $900.13K — | $77.5 — | $79.11 — | $11.49B — | 26.36 | $2.98 — | |
| Skyworks SWKS | $72.37 — |
-0.32
|
$11.11B — | $1.14M — | $71.73 — | $73 — | $11.11B — | 28.26 | $2.56 — | |
| Paylocity Holding PCTY | $200.26 — |
+0.52
|
$11.06B — | $66.18K — | $198.24 — | $200.77 — | $11.06B — | 50.06 | $4 — | |
| NICE NICE | $169.54 — |
+1.63
|
$10.72B — | $210.24K — | $167.16 — | $170.58 — | $10.72B — | 25.07 | $6.76 — | |
| Wix.com WIX | $189.25 — |
+2.36
|
$10.54B — | $508.3K — | $181.51 — | $191.24 — | $10.54B — | 79.85 | $2.37 — | |
| Amdocs DOX | $90.09 — |
-1.13
|
$10.1B — | $130.45K — | $89.81 — | $91.06 — | $10.1B — | 18.92 | $4.76 — | |
| Credo Technology Group Holding CRDO | $59.13 — |
+0.09
|
$10.04B — | $3.35M — | $58.67 — | $61.44 — | $10.04B — | 1970.83 | $0.03 — | |
| The Descartes Systems DSGX | $112.36 — |
-1.45
|
$9.59B — | $130.61K — | $111.35 — | $114 — | $9.59B — | 68.51 | $1.64 — | |
| MACOM Technology MTSI | $123.02 — |
-0.19
|
$9.15B — | $222.15K — | $122.18 — | $125.51 — | $9.15B — | 0 | -$1.2 — | |
| GitLab GTLB | $52.92 — |
-0.82
|
$8.74B — | $955.83K — | $52.35 — | $54.04 — | $8.74B — | 0 | -$0.04 — | |
| AST SpaceMobile ASTS | $26.51 — |
-0.15
|
$8.7B — | $9.95M — | $26.03 — | $28.45 — | $8.7B — | 0 | -$1.94 — | |
| Pegasystems PEGA | $98.03 — |
-0.15
|
$8.34B — | $267.25K — | $97.68 — | $99.5 — | $8.34B — | 45.38 | $2.16 — | |
| Dropbox DBX | $29.56 — |
-0.49
|
$8.07B — | $1.11M — | $29.56 — | $29.9 — | $8.07B — | 19.44 | $1.52 — | |
| Confluent CFLT | $23.46 — |
+1.47
|
$7.99B — | $2.85M — | $23.13 — | $23.66 — | $7.99B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $179.95 — |
-0.76
|
$7.94B — | $179.11K — | $179.63 — | $182.58 — | $7.94B — | 106.47 | $1.69 — | |
| Lattice Semiconductor LSCC | $55.18 — |
-1.25
|
$7.59B — | $692.48K — | $54.61 — | $56.45 — | $7.59B — | 149.13 | $0.37 — | |
| ExlService EXLS | $45.63 — |
-2.62
|
$7.42B — | $567.16K — | $45.54 — | $46.82 — | $7.42B — | 34.56 | $1.32 — | |
| Qorvo QRVO | $78.67 — |
+0.11
|
$7.35B — | $628.73K — | $77.94 — | $79.1 — | $7.35B — | 135.63 | $0.58 — | |
| Universal Display OLED | $153.14 — |
-0.9
|
$7.3B — | $99.95K — | $152.33 — | $155.09 — | $7.3B — | 31.93 | $4.81 — | |
| Open Text OTEX | $27.97 — |
-0.78
|
$7.25B — | $641.79K — | $27.94 — | $28.2 — | $7.25B — | 11.46 | $2.44 — | |
| Lyft LYFT | $16.97 — |
-0.38
|
$7.13B — | $11.88M — | $16.87 — | $17.52 — | $7.13B — | 113.09 | $0.15 — | |
| Sportradar Group AG SRAD | $23.62 — |
+1.24
|
$6.99B — | $815.11K — | $23.16 — | $23.83 — | $6.99B — | 124.31 | $0.19 — | |
| MKS Instruments MKSI | $93.11 — |
-0.23
|
$6.25B — | $326.01K — | $91.95 — | $94.33 — | $6.25B — | 27.71 | $3.36 — | |
| Rambus RMBS | $57.71 — |
+1.84
|
$6.2B — | $289.78K — | $56.59 — | $58.2 — | $6.2B — | 30.21 | $1.91 — | |
| EchoStar SATS | $20.97 — |
+6.02
|
$6.01B — | $2.84M — | $19.16 — | $21.02 — | $6.01B — | 0 | -$0.75 — | |
| CCC Intelligent CCCS | $9.03 — |
-0.28
|
$5.95B — | $2.03M — | $9 — | $9.11 — | $5.95B — | 902.50 | $0.01 — | |
| Nova NVMI | $200.2 — |
-1.13
|
$5.86B — | $205.85K — | $197.47 — | $201.9 — | $5.86B — | 30.24 | $6.62 — | |
| SPS Commerce SPSC | $152.25 — |
-0.28
|
$5.78B — | $118.13K — | $150.23 — | $152.49 — | $5.78B — | 71.14 | $2.14 — | |
| Cirrus Logic CRUS | $107.9 — |
+0.62
|
$5.73B — | $185.5K — | $106.94 — | $108.64 — | $5.73B — | 18.01 | $5.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}