Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $156.04 — |
+1.12
|
$3.81T — | $148.77M — | $154.04 — | $156.72 — | $3.81T — | 50.33 | $3.1 — | |
| Microsoft MSFT | $497.8 — |
+1.12
|
$3.7T — | $9.68M — | $492.81 — | $497.88 — | $3.7T — | 38.44 | $12.95 — | |
| Apple AAPL | $201.22 — |
-0.17
|
$2.99T — | $37.09M — | $199.46 — | $202.62 — | $2.99T — | 31.13 | $6.43 — | |
| Broadcom AVGO | $270.65 — |
+2.27
|
$1.27T — | $12.71M — | $264.13 — | $271 — | $1.27T — | 98.41 | $2.75 — | |
| Palantir PLTR | $145.48 — |
+1.81
|
$343.32B — | $53.55M — | $142.91 — | $148.22 — | $343.32B — | 632.52 | $0.23 — | |
| ASML Holding ASML | $795.81 — |
-2.38
|
$312.91B — | $1.22M — | $786.5 — | $800.88 — | $312.91B — | 30.98 | $25.68 — | |
| Cisco Systems CSCO | $69.11 — |
+1.34
|
$273.66B — | $11.1M — | $68.42 — | $69.14 — | $273.66B — | 28.20 | $2.45 — | |
| Advanced Micro Devices AMD | $143.88 — |
+0.34
|
$233.29B — | $40.7M — | $141.91 — | $145.99 — | $233.29B — | 104.26 | $1.38 — | |
| Intuit INTU | $769.96 — |
+1.6
|
$214.78B — | $574.02K — | $758.58 — | $771.29 — | $214.78B — | 62.70 | $12.28 — | |
| Texas Instruments Incorporated TXN | $206.64 — |
+0.61
|
$187.72B — | $2.01M — | $205.77 — | $207.32 — | $187.72B — | 39.13 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $158.35 — |
+1.55
|
$173.87B — | $3.06M — | $155.92 — | $158.35 — | $173.87B — | 16.17 | $9.79 — | |
| Adobe ADBE | $386.03 — |
-0.39
|
$164.53B — | $1.48M — | $382.87 — | $389.99 — | $164.53B — | 24.71 | $15.62 — | |
| Applied Materials AMAT | $183.04 — |
-0.02
|
$146.89B — | $2.36M — | $182.06 — | $184.49 — | $146.89B — | 22.26 | $8.22 — | |
| Shopify SHOP | $112.4 — |
-1.31
|
$145.65B — | $8.14M — | $108.34 — | $113.59 — | $145.65B — | 91.38 | $1.23 — | |
| Micron Technology MU | $124.62 — |
-2.07
|
$139.27B — | $49.14M — | $123.79 — | $129.85 — | $139.27B — | 22.45 | $5.55 — | |
| Palo Alto Networks PANW | $201.93 — |
-1.16
|
$134.65B — | $3.09M — | $201.54 — | $206.74 — | $134.65B — | 116.05 | $1.74 — | |
| CrowdStrike CRWD | $503.53 — |
+1.91
|
$125.5B — | $2.08M — | $494.09 — | $506.35 — | $125.5B — | 0 | -$0.69 — | |
| Lam Research LRCX | $96.69 — |
+0.69
|
$123.67B — | $4.28M — | $95.84 — | $96.83 — | $123.67B — | 26.93 | $3.59 — | |
| KLA KLAC | $900.97 — |
+0.84
|
$119.15B — | $406.3K — | $893.71 — | $907.26 — | $119.15B — | 32.73 | $27.52 — | |
| Analog Devices ADI | $236.97 — |
+0.97
|
$117.59B — | $1.1M — | $235.1 — | $238.22 — | $117.59B — | 64.39 | $3.68 — | |
| AppLovin APP | $346.23 — |
+2.19
|
$117.16B — | $3.53M — | $329.06 — | $347.95 — | $117.16B — | 62.72 | $5.52 — | |
| Strategy Incorporated MSTR | $384.94 — |
-0.96
|
$107.53B — | $6.46M — | $384.41 — | $392.67 — | $107.53B — | 0 | -$22.23 — | |
| Intel INTC | $22.44 — |
+1.08
|
$97.88B — | $39.03M — | $22.21 — | $22.62 — | $97.88B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $300.91 — |
+1.14
|
$82.16B — | $1.13M — | $298.33 — | $303.67 — | $82.16B — | 76.56 | $3.93 — | |
| Fortinet FTNT | $103.45 — |
-0.23
|
$79.18B — | $1.43M — | $103.1 — | $104.74 — | $79.18B — | 42.57 | $2.43 — | |
| Synopsys SNPS | $493 — |
+1.18
|
$76.49B — | $512.61K — | $486.06 — | $496.53 — | $76.49B — | 56.86 | $8.67 — | |
| Marvell Technology MRVL | $79.9 — |
+5.22
|
$68.89B — | $27.37M — | $77.46 — | $81.12 — | $68.89B — | 0 | -$0.57 — | |
| Autodesk ADSK | $304.06 — |
+0.56
|
$65.05B — | $580.97K — | $300.71 — | $305.76 — | $65.05B — | 65.24 | $4.66 — | |
| Workday WDAY | $236.16 — |
+1.15
|
$62.96B — | $994.23K — | $230.06 — | $236.3 — | $62.96B — | 131.19 | $1.8 — | |
| Roper ROP | $563.69 — |
-0.57
|
$60.61B — | $219.63K — | $558.28 — | $566.38 — | $60.61B — | 40.58 | $13.89 — | |
| NXP Semiconductors NXPI | $217.85 — |
+0.72
|
$55.03B — | $674.32K — | $216.58 — | $219.36 — | $55.03B — | 23.75 | $9.17 — | |
| Atlassian TEAM | $198.43 — |
+0.03
|
$52.09B — | $875.11K — | $196 — | $201.23 — | $52.09B — | 0 | -$1.65 — | |
| Zscaler ZS | $314.96 — |
+0.96
|
$49.04B — | $989.4K — | $311.66 — | $317.18 — | $49.04B — | 0 | -$0.25 — | |
| Datadog DDOG | $131.86 — |
+1.24
|
$45.54B — | $1.81M — | $128.99 — | $132.51 — | $45.54B — | 280.55 | $0.47 — | |
| Microchip Technology Incorporated MCHP | $71.16 — |
-0.62
|
$38.38B — | $3.1M — | $70.68 — | $71.85 — | $38.38B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $77.65 — |
+0.87
|
$38.28B — | $1.11M — | $77.13 — | $77.94 — | $38.28B — | 16.34 | $4.75 — | |
| Monolithic Power Systems MPWR | $737.37 — |
+2.01
|
$35.31B — | $204.77K — | $723 — | $744.01 — | $35.31B — | 19.65 | $37.51 — | |
| ANSYS ANSS | $342.92 — |
+0.36
|
$30.15B — | $127.85K — | $337.7 — | $344.2 — | $30.15B — | 50.95 | $6.73 — | |
| Seagate Technology STX | $140.06 — |
+1.1
|
$29.72B — | $1.46M — | $138 — | $140.6 — | $29.72B — | 20.15 | $6.95 — | |
| Super Micro Computer SMCI | $49.07 — |
+5.27
|
$29.28B — | $54.24M — | $46.07 — | $49.34 — | $29.28B — | 26.66 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
+0.54
|
$27.96B — | $12.56M — | $8.35 — | $8.41 — | $27.96B — | 167.50 | $0.05 — | |
| VeriSign VRSN | $283 — |
+0.2
|
$26.57B — | $215.74K — | $280.79 — | $284.22 — | $26.57B — | 34.55 | $8.19 — | |
| Check Point Software CHKP | $217.99 — |
-0.43
|
$23.62B — | $228K — | $216.18 — | $219.43 — | $23.62B — | 28.79 | $7.57 — | |
| Zoom Communications ZM | $77.26 — |
+0.84
|
$23.37B — | $2.04M — | $76.32 — | $77.69 — | $23.37B — | 23.20 | $3.33 — | |
| CDW CDW | $177.42 — |
-0.23
|
$23.36B — | $535.31K — | $175.8 — | $179.51 — | $23.36B — | 21.98 | $8.07 — | |
| ON Semiconductor ON | $54.04 — |
+0.56
|
$22.58B — | $3.37M — | $53.44 — | $54.08 — | $22.58B — | 37.52 | $1.44 — | |
| Western Digital WDC | $63.56 — |
+1.61
|
$22.17B — | $3.61M — | $62.53 — | $63.76 — | $22.17B — | 21.76 | $2.92 — | |
| Affirm AFRM | $66.91 — |
+1
|
$21.59B — | $2.95M — | $65.76 — | $67.52 — | $21.59B — | 0 | -$0.19 — | |
| GLOBALFOUNDRIES GFS | $38.76 — |
+0.49
|
$21.51B — | $523.76K — | $38.43 — | $38.84 — | $21.51B — | 0 | -$0.34 — | |
| NetApp NTAP | $103.94 — |
-1.18
|
$20.83B — | $902.82K — | $103.54 — | $105.75 — | $20.83B — | 18.33 | $5.67 — | |
| PTC PTC | $169.8 — |
+0.71
|
$20.37B — | $409.9K — | $168.14 — | $172.28 — | $20.37B — | 46.64 | $3.64 — | |
| CyberArk Software CYBR | $402.08 — |
+0.66
|
$20.22B — | $328.49K — | $394.79 — | $406.66 — | $20.22B — | 0 | -$2.04 — | |
| Nutanix NTNX | $75.26 — |
+2.51
|
$20.18B — | $1.19M — | $73.64 — | $76.05 — | $20.18B — | 0 | $0 — | |
| SS&C SSNC | $81.36 — |
+1.09
|
$20.07B — | $512.8K — | $80.11 — | $81.77 — | $20.07B — | 25.26 | $3.22 — | |
| Grab GRAB | $4.69 — |
+2.23
|
$19.35B — | $20.17M — | $4.6 — | $4.71 — | $19.35B — | 469.25 | $0.01 — | |
| Flex FLEX | $50.01 — |
+2.02
|
$18.69B — | $2.85M — | $49.19 — | $50.14 — | $18.69B — | 23.70 | $2.11 — | |
| Duolingo DUOL | $403.07 — |
+1.36
|
$18.32B — | $997.8K — | $383.6 — | $408.37 — | $18.32B — | 198.55 | $2.03 — | |
| Trimble TRMB | $74.72 — |
+0.8
|
$17.83B — | $327.76K — | $74.04 — | $75.28 — | $17.83B — | 12.18 | $6.13 — | |
| Okta OKTA | $96.9 — |
-1.33
|
$16.96B — | $2.45M — | $95.48 — | $98.7 — | $16.96B — | 149.07 | $0.65 — | |
| AST SpaceMobile ASTS | $49.99 — |
+0.04
|
$16.92B — | $11.08M — | $49.86 — | $53.38 — | $16.92B — | 0 | -$1.98 — | |
| First Solar FSLR | $157.22 — |
+2.96
|
$16.79B — | $2.77M — | $154 — | $158.97 — | $16.79B — | 13.29 | $11.77 — | |
| F5 FFIV | $286.09 — |
-2.83
|
$16.43B — | $464.41K — | $284.27 — | $295.13 — | $16.43B — | 27.14 | $10.54 — | |
| Bentley Systems, Incorporated BSY | $52.6 — |
+0.34
|
$15.96B — | $517.64K — | $52.3 — | $52.97 — | $15.96B — | 67.43 | $0.78 — | |
| Credo Technology Group Holding CRDO | $93.9 — |
+1.84
|
$15.94B — | $2.99M — | $91.74 — | $95.71 — | $15.94B — | 323.78 | $0.29 — | |
| Zebra ZBRA | $307.01 — |
+1.31
|
$15.61B — | $165.48K — | $302.82 — | $307.53 — | $15.61B — | 29.01 | $10.58 — | |
| monday.com MNDY | $301.36 — |
+1.01
|
$15.3B — | $160.56K — | $294.5 — | $303.26 — | $15.3B — | 298.37 | $1.01 — | |
| DocuSign DOCU | $75.05 — |
+0.05
|
$15.16B — | $1.01M — | $74.5 — | $76.07 — | $15.16B — | 14.26 | $5.26 — | |
| Teradyne TER | $91.21 — |
+1.12
|
$14.63B — | $1.59M — | $90.04 — | $91.74 — | $14.63B — | 25.83 | $3.53 — | |
| Logitech LOGI | $88.56 — |
+0.16
|
$13.1B — | $196.79K — | $87.6 — | $88.6 — | $13.1B — | 21.44 | $4.13 — | |
| Jack Henry & Associates JKHY | $178.02 — |
-0.02
|
$12.96B — | $231.19K — | $177.02 — | $179.52 — | $12.96B — | 30.27 | $5.88 — | |
| Entegris ENTG | $83.49 — |
+1.63
|
$12.64B — | $2.46M — | $82.02 — | $84.18 — | $12.64B — | 40.92 | $2.04 — | |
| Manhattan Associates MANH | $193.3 — |
+0.95
|
$11.74B — | $173.89K — | $188.49 — | $194.65 — | $11.74B — | 55.22 | $3.5 — | |
| Akamai AKAM | $79.48 — |
-0.06
|
$11.31B — | $1.07M — | $79.15 — | $80.25 — | $11.31B — | 26.67 | $2.98 — | |
| Skyworks SWKS | $74.71 — |
+0.59
|
$11.22B — | $620.28K — | $73.9 — | $74.74 — | $11.22B — | 29.18 | $2.56 — | |
| NICE NICE | $166.04 — |
+0.31
|
$10.6B — | $173.03K — | $164.1 — | $167.24 — | $10.6B — | 23.15 | $7.17 — | |
| MACOM Technology MTSI | $141.28 — |
+1.52
|
$10.51B — | $250.26K — | $139.79 — | $141.69 — | $10.51B — | 0 | -$1.2 — | |
| Amdocs DOX | $90.86 — |
+0.22
|
$10.11B — | $347.02K — | $90.36 — | $91.7 — | $10.11B — | 19.08 | $4.76 — | |
| Paylocity Holding PCTY | $177.36 — |
+1.06
|
$9.8B — | $228.11K — | $174.31 — | $177.89 — | $9.8B — | 44.34 | $4 — | |
| Aurora Innovation AUR | $5.35 — |
+1.14
|
$9.46B — | $8.63M — | $5.21 — | $5.42 — | $9.46B — | 0 | -$0.47 — | |
| Wix.com WIX | $159.69 — |
-0.05
|
$8.89B — | $302.63K — | $155.98 — | $160.97 — | $8.89B — | 63.36 | $2.52 — | |
| Pegasystems PEGA | $51.9 — |
+2.62
|
$8.88B — | $870.77K — | $50.44 — | $52.15 — | $8.88B — | 48.05 | $1.08 — | |
| The Descartes Systems DSGX | $101.69 — |
+1.08
|
$8.72B — | $311.1K — | $100.12 — | $102.32 — | $8.72B — | 61.63 | $1.65 — | |
| Confluent CFLT | $24.83 — |
+3.92
|
$8.45B — | $2.43M — | $23.6 — | $24.85 — | $8.45B — | 0 | -$0.97 — | |
| Sportradar Group AG SRAD | $27.18 — |
+1.21
|
$8.04B — | $833.91K — | $26.82 — | $27.3 — | $8.04B — | 135.87 | $0.2 — | |
| Nova NVMI | $268.02 — |
+4.96
|
$7.88B — | $307.79K — | $255.58 — | $268.3 — | $7.88B — | 40.36 | $6.64 — | |
| Qorvo QRVO | $83.1 — |
+0.44
|
$7.73B — | $291.62K — | $82.48 — | $83.51 — | $7.73B — | 143.27 | $0.58 — | |
| Dropbox DBX | $28.18 — |
-1.26
|
$7.7B — | $1.46M — | $28.07 — | $28.65 — | $7.7B — | 18.53 | $1.52 — | |
| Commvault Systems CVLT | $172.79 — |
-0.36
|
$7.62B — | $309.86K — | $171.28 — | $175 — | $7.62B — | 102.85 | $1.68 — | |
| Open Text OTEX | $28.83 — |
+0.73
|
$7.47B — | $585.06K — | $28.54 — | $28.95 — | $7.47B — | 11.81 | $2.44 — | |
| Universal Display OLED | $156.74 — |
+0.44
|
$7.45B — | $144.91K — | $156.16 — | $158.3 — | $7.45B — | 32.58 | $4.81 — | |
| GitLab GTLB | $43.86 — |
+2.97
|
$7.24B — | $3.58M — | $42.55 — | $44.6 — | $7.24B — | 487.27 | $0.09 — | |
| EchoStar SATS | $25.05 — |
+1.71
|
$7.2B — | $1.25M — | $24.36 — | $25.42 — | $7.2B — | 0 | -$0.75 — | |
| ExlService EXLS | $43.48 — |
+0.62
|
$7.07B — | $953.08K — | $43.07 — | $44.06 — | $7.07B — | 32.93 | $1.32 — | |
| Lattice Semiconductor LSCC | $50.41 — |
-0.79
|
$6.93B — | $959.42K — | $50.15 — | $51.51 — | $6.93B — | 136.24 | $0.37 — | |
| MKS MKSI | $100.04 — |
+1.4
|
$6.71B — | $275.55K — | $98.36 — | $100.36 — | $6.71B — | 29.77 | $3.36 — | |
| Lyft LYFT | $15.93 — |
+2.35
|
$6.7B — | $7.55M — | $15.41 — | $15.95 — | $6.7B — | 106.16 | $0.15 — | |
| Rambus RMBS | $62.24 — |
+0.55
|
$6.69B — | $379.35K — | $61.9 — | $62.88 — | $6.69B — | 32.58 | $1.91 — | |
| Lumentum LITE | $94.41 — |
+2.88
|
$6.55B — | $961.56K — | $92.41 — | $94.67 — | $6.55B — | 0 | -$6.46 — | |
| Allegro MicroSystems ALGM | $33.55 — |
+1.87
|
$6.2B — | $2.68M — | $33.06 — | $34.3 — | $6.2B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.3 — |
+1.36
|
$6.13B — | $3.87M — | $9.19 — | $9.35 — | $6.13B — | 929.50 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}