Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (166)
LSE (166)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.26 — |
-1.86
|
$4.55B — | $6.36K — | $15.24 — | $15.85 — | $4.55B — | 16.40 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,116 — |
-0.09
|
$300.68B — | $155 — | $1,114 — | $1,129 — | $300.68B — | 11.80 | $94.5 — | |
| Maruwa Co.,Ltd. MAW.L | $40,380 272.58 USD |
+8.78
|
$540.43B 3.65B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $540.43B 3.65B USD | 25.90 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $62.25 6.08 USD |
-0.33
|
$21.06B 2.06B USD | $117.36K 11.46K USD | $61.95 6.05 USD | $63.15 6.16 USD | $21.06B 2.06B USD | 41.77 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
0
|
$1.61B — | $11.63K — | $9.1 — | $9.35 — | $1.61B — | 32.82 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54 59.03 USD |
+1.12
|
$854.23M 933.78M USD | $5.92K 6.47K USD | $53.4 58.37 USD | $54.2 59.25 USD | $854.23M 933.78M USD | 39.76 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.01 — |
+2.01
|
$473.06M — | $149 — | $21.6 — | $22.33 — | $473.06M — | 217.92 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $23.6K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,524 0 USD |
-0.08
|
$2.65B 0 USD | $102.82K 0 USD | $2,514 0 USD | $2,540 0 USD | $2.65B 0 USD | 16.49 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $231 0 USD |
-2.12
|
$111.39M 0 USD | $48.43K 0 USD | $230.12 0 USD | $236.78 0 USD | $111.39M 0 USD | 17.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $127.5 0 USD |
0
|
$100.98M 0 USD | $24.1K 0 USD | $124 0 USD | $128 0 USD | $100.98M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $442 0 USD |
+0.11
|
$533.37M 0 USD | $262.45K 0 USD | $425 0 USD | $449.5 0 USD | $533.37M 0 USD | 29.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.65 0 USD |
-2.33
|
$15.82M 0 USD | $54.99K 0 USD | $14.65 0 USD | $14.65 0 USD | $15.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.38 0 USD |
-3.21
|
$16.01M 0 USD | $307.13K 0 USD | $7.3 0 USD | $8 0 USD | $16.01M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $72.8 0 USD |
+0.55
|
$223.39M 0 USD | $234.5K 0 USD | $70.2 0 USD | $73.8 0 USD | $223.39M 0 USD | 18.19 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $4.6K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $151.4 0 USD |
-2.32
|
$331.6M 0 USD | $962.86K 0 USD | $149 0 USD | $160 0 USD | $331.6M 0 USD | 30.27 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,826 0 USD |
+0.31
|
$3.8B 0 USD | $708.05K 0 USD | $3,810 0 USD | $3,836 0 USD | $3.8B 0 USD | 16.56 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $250 0 USD |
+8.7
|
$39.8M 0 USD | $26.24K 0 USD | $222 0 USD | $250 0 USD | $39.8M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.72 0 USD |
+3.03
|
$129.98M 0 USD | $3.79M 0 USD | $2.55 0 USD | $2.85 0 USD | $129.98M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $25.01K 0 USD | $8.51 0 USD | $9.18 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.19 0 USD |
+1.39
|
$40.51M 0 USD | $3.41M 0 USD | $6 0 USD | $6.2 0 USD | $40.51M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $10 0 USD | $45 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+1.49
|
$617.32K 0 USD | $50.93K 0 USD | $1.62 0 USD | $1.71 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $212.5 0 USD |
+0.24
|
$232M 0 USD | $143.01K 0 USD | $212.5 0 USD | $216.95 0 USD | $232M 0 USD | 11.18 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.55 0 USD |
-2.76
|
$597.6M 0 USD | $437.63K 0 USD | $86 0 USD | $89.4 0 USD | $597.6M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $144.8 0 USD |
+1.97
|
$443.66M 0 USD | $1.76M 0 USD | $141.4 0 USD | $145 0 USD | $443.66M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.1 0 USD |
-4.5
|
$17.44M 0 USD | $343.36K 0 USD | $19.1 0 USD | $20 0 USD | $17.44M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45 0 USD |
-2.17
|
$10.72M 0 USD | $6.5K 0 USD | $45 0 USD | $45.81 0 USD | $10.72M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $234.5 0 USD |
+5.16
|
$157.86M 0 USD | $1.53M 0 USD | $221 0 USD | $236 0 USD | $157.86M 0 USD | 78.16 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $885 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,798 0 USD |
+1.13
|
$584.89M 0 USD | $5.52K 0 USD | $8,500 0 USD | $8,800 0 USD | $584.89M 0 USD | 57.12 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45 0 USD |
-2.17
|
$38.79M 0 USD | $38.25K 0 USD | $44.25 0 USD | $45.67 0 USD | $38.79M 0 USD | 11.25 | $0.04 0 USD | |
| essensys plc ESYS.L | $31.52 0 USD |
-3.01
|
$20.4M 0 USD | $2K 0 USD | $31.52 0 USD | $31.52 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $9.63 0 USD |
-4.88
|
$17.42M 0 USD | $551.27K 0 USD | $9.5 0 USD | $10.5 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+3.18
|
$85.52K 0 USD | $95.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $85.52K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.34 0 USD |
-4.57
|
$7.73M 0 USD | $2.39M 0 USD | $1.3 0 USD | $1.45 0 USD | $7.73M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $65.89 0 USD |
+2.95
|
$9.56M 0 USD | $3.93K 0 USD | $62.5 0 USD | $65.89 0 USD | $9.56M 0 USD | 7.32 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $791.25K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.55 0 USD |
-1.8
|
$17.9M 0 USD | $2.77K 0 USD | $24.55 0 USD | $24.55 0 USD | $17.9M 0 USD | 24.55 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $193 0 USD |
-0.52
|
$166.81M 0 USD | $150.5K 0 USD | $193 0 USD | $198 0 USD | $166.81M 0 USD | 38.60 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $102.72 0 USD |
+1.7
|
$182.29M 0 USD | $55.27K 0 USD | $100.2 0 USD | $103.6 0 USD | $182.29M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.92 0 USD |
-0.16
|
$62.42M 0 USD | $621.76K 0 USD | $50.17 0 USD | $51.41 0 USD | $62.42M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $72.04 0 USD |
-2.65
|
$180.25M 0 USD | $203.62K 0 USD | $72 0 USD | $76 0 USD | $180.25M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $600 0 USD |
0
|
$162.69M 0 USD | $195.63K 0 USD | $594 0 USD | $618 0 USD | $162.69M 0 USD | 30.00 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $90.4 0 USD |
+1.57
|
$262.41M 0 USD | $148.48K 0 USD | $89.52 0 USD | $92.6 0 USD | $262.41M 0 USD | 90.40 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.9 0 USD |
+0.81
|
$43.86M 0 USD | $26.81K 0 USD | $49 0 USD | $49.94 0 USD | $43.86M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $207.23 0 USD |
-2.25
|
$61.63M 0 USD | $7.44K 0 USD | $204 0 USD | $209.7 0 USD | $61.63M 0 USD | 8.63 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,256 0 USD |
-0.83
|
$12.11B 0 USD | $4.53M 0 USD | $1,255 0 USD | $1,274.34 0 USD | $12.11B 0 USD | 36.94 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,515 0 USD |
-0.66
|
$447.63M 0 USD | $52.04K 0 USD | $1,510 0 USD | $1,540 0 USD | $447.63M 0 USD | 31.56 | $0.48 0 USD | |
| Triad Group plc TRD.L | $297 0 USD |
+0.68
|
$51.74M 0 USD | $138 0 USD | $297 0 USD | $297 0 USD | $51.74M 0 USD | 29.69 | $0.1 0 USD | |
| Bango PLC BGO.L | $89.9 0 USD |
-1.75
|
$69.07M 0 USD | $27.42K 0 USD | $89.7 0 USD | $92.18 0 USD | $69.07M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
-0.98
|
$25.6M 0 USD | $485.99K 0 USD | $0 0 USD | $0 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $48.9 0 USD |
+5.16
|
$43.75M 0 USD | $14 0 USD | $48.9 0 USD | $48.9 0 USD | $43.75M 0 USD | 48.89 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.9 0 USD |
+0.92
|
$94.03M 0 USD | $10.83K 0 USD | $42.98 0 USD | $45 0 USD | $94.03M 0 USD | 14.63 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $14.75M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $90 0 USD |
+1.12
|
$12.04M 0 USD | $20K 0 USD | $90 0 USD | $90 0 USD | $12.04M 0 USD | 11.25 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $187.75 0 USD |
+5.77
|
$109.75M 0 USD | $119.62K 0 USD | $176.5 0 USD | $188 0 USD | $109.75M 0 USD | 18.77 | $0.1 0 USD | |
| IDOX plc IDOX.L | $64.4 0 USD |
+0.63
|
$293.65M 0 USD | $1.1M 0 USD | $63.4 0 USD | $65 0 USD | $293.65M 0 USD | 64.40 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $503 0 USD |
+0.5
|
$1.21B 0 USD | $321.74K 0 USD | $500.5 0 USD | $509.62 0 USD | $1.21B 0 USD | 22.86 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
+0.97
|
$120.58M 0 USD | $151.34K 0 USD | $102.62 0 USD | $104 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,074 0 USD |
+0.19
|
$10.85B 0 USD | $1.71M 0 USD | $1,066 0 USD | $1,083 0 USD | $10.85B 0 USD | 26.84 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.65 0 USD |
-1.14
|
$10.77M 0 USD | $53.71K 0 USD | $8.5 0 USD | $9.5 0 USD | $10.77M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $23.6M 0 USD | $1.2 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $47.05 0 USD |
-2.99
|
$52.37M 0 USD | $70.01K 0 USD | $47.05 0 USD | $48.73 0 USD | $52.37M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.38 0 USD |
-1.6
|
$25.65M 0 USD | $363.53K 0 USD | $7.38 0 USD | $7.9 0 USD | $25.65M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.95 0 USD |
0
|
$4.47M 0 USD | $160.3K 0 USD | $0 0 USD | $0 0 USD | $4.47M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.98 0 USD |
+10
|
$1.3M 0 USD | $614.86K 0 USD | $1.89 0 USD | $1.98 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.19 0 USD |
+1.3
|
$10.82M 0 USD | $165.29M 0 USD | $0.1799 0 USD | $0.2 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
+2.48
|
$225.4M 0 USD | $134.97K 0 USD | $224.9 0 USD | $229 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,810 0 USD |
+2.18
|
$2.04B 0 USD | $80.88K 0 USD | $2,750 0 USD | $2,821.79 0 USD | $2.04B 0 USD | 20.97 | $1.34 0 USD | |
| Solid State plc SOLI.L | $180.7 0 USD |
-2.32
|
$103.08M 0 USD | $24.81K 0 USD | $180 0 USD | $190 0 USD | $103.08M 0 USD | 20.07 | $0.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}