Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (166)
LSE (166)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $10.5 — |
-4.62
|
$3.13B — | $37.66K — | $10.37 — | $11.06 — | $3.13B — | 11.29 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $928 — |
-4.18
|
$250.03B — | $234 — | $907.5 — | $968 — | $250.03B — | 11.01 | $84.26 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Truecaller AB (publ) 0AA7.L | $66.19 6.46 USD |
-3.55
|
$22.4B 2.19B USD | $1.74K 169.94 USD | $66.19 6.46 USD | $67.85 6.62 USD | $22.4B 2.19B USD | 44.42 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-5.48
|
$1.11B — | $8.12K — | $6.1 — | $6.75 — | $1.11B — | 22.71 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $49 53.56 USD |
-2.2
|
$775.13M 847.32M USD | $739 807.83 USD | $48.7 53.24 USD | $50.9 55.64 USD | $775.13M 847.32M USD | 36.08 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.81 — |
-19.39
|
$447.32M — | $47 — | $20.81 — | $21.01 — | $447.32M — | 206.06 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $53.5 0 USD |
-4.46
|
$3.52M 0 USD | $34.81K 0 USD | $50 0 USD | $54.8 0 USD | $3.52M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,266 0 USD |
-7.13
|
$2.38B 0 USD | $353.22K 0 USD | $2,240 0 USD | $2,462.77 0 USD | $2.38B 0 USD | 14.81 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $196 0 USD |
-6.67
|
$94.55M 0 USD | $128.18K 0 USD | $194.1 0 USD | $218 0 USD | $94.55M 0 USD | 15.07 | $0.13 0 USD | |
| Xaar plc XAR.L | $81 0 USD |
-5.37
|
$64.19M 0 USD | $88.94K 0 USD | $79.2 0 USD | $87.8 0 USD | $64.19M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
-7.62
|
$707.1M 0 USD | $955.42K 0 USD | $577 0 USD | $632 0 USD | $707.1M 0 USD | 38.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $13 0 USD |
-3.7
|
$14.04M 0 USD | $192.42K 0 USD | $12.5 0 USD | $13.4 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$14.64M 0 USD | $106.5K 0 USD | $6.5 0 USD | $6.56 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.8 0 USD |
-2.37
|
$201.91M 0 USD | $748.66K 0 USD | $64.4 0 USD | $69.6 0 USD | $201.91M 0 USD | 16.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $90 0 USD |
-9.09
|
$197.12M 0 USD | $2.93M 0 USD | $85.11 0 USD | $99 0 USD | $197.12M 0 USD | 18.00 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,050 0 USD |
-3.12
|
$2.03B 0 USD | $344.26K 0 USD | $2,010 0 USD | $2,130 0 USD | $2.03B 0 USD | 8.87 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $218 0 USD |
-0.91
|
$34.69M 0 USD | $12.14K 0 USD | $208 0 USD | $227.2 0 USD | $34.69M 0 USD | 27.25 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.1 0 USD |
+2.44
|
$100.35M 0 USD | $40.74M 0 USD | $1.97 0 USD | $2.24 0 USD | $100.35M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5 0 USD |
-6.54
|
$32.08M 0 USD | $1.39M 0 USD | $4.8 0 USD | $5.44 0 USD | $32.08M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.45M 0 USD | $286.17K 0 USD | $46.1 0 USD | $50 0 USD | $15.45M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $237.5 0 USD |
-4.23
|
$259.3M 0 USD | $180.74K 0 USD | $230 0 USD | $255 0 USD | $259.3M 0 USD | 12.50 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.2 0 USD |
-5.76
|
$429.48M 0 USD | $472.76K 0 USD | $61.2 0 USD | $67.6 0 USD | $429.48M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $136 0 USD |
-4.63
|
$416.42M 0 USD | $789.83K 0 USD | $135.2 0 USD | $143.2 0 USD | $416.42M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
-7.14
|
$17.81M 0 USD | $9.24K 0 USD | $20 0 USD | $20 0 USD | $17.81M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
-4.17
|
$8.22M 0 USD | $86.13K 0 USD | $33.06 0 USD | $35 0 USD | $8.22M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $191 0 USD |
-8.17
|
$128.32M 0 USD | $226.94K 0 USD | $186 0 USD | $212 0 USD | $128.32M 0 USD | 63.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $760.43K 0 USD | $28 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,880 0 USD |
-7.53
|
$457.14M 0 USD | $21.19K 0 USD | $6,820 0 USD | $7,500 0 USD | $457.14M 0 USD | 44.67 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48.5 0 USD |
-4.9
|
$41.8M 0 USD | $171.29K 0 USD | $48 0 USD | $50.1 0 USD | $41.8M 0 USD | 12.12 | $0.04 0 USD | |
| essensys plc ESYS.L | $28.5 0 USD |
-6.56
|
$18.44M 0 USD | $18.83K 0 USD | $28 0 USD | $30 0 USD | $18.44M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $7.25 0 USD |
-0.96
|
$13.11M 0 USD | $483.29K 0 USD | $6.5 0 USD | $7.98 0 USD | $13.11M 0 USD | 0 | $0 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
0
|
$103.6K 0 USD | $14.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $103.6K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
+2.17
|
$6.39M 0 USD | $6.4M 0 USD | $1.12 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
-0.97
|
$7.4M 0 USD | $24.44K 0 USD | $50 0 USD | $51.3 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $133.01K 0 USD | $0.81 0 USD | $0.8699 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.76M 0 USD | $19.34K 0 USD | $23.55 0 USD | $24.98 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $151 0 USD |
-9.31
|
$129.31M 0 USD | $555.36K 0 USD | $149.91 0 USD | $166.5 0 USD | $129.31M 0 USD | 25.16 | $0.06 0 USD | |
| TT Electronics plc TTG.L | $78 0 USD |
0
|
$138.47M 0 USD | $5.32M 0 USD | $76.2 0 USD | $81 0 USD | $138.47M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $48.3 0 USD |
-1.83
|
$60.56M 0 USD | $711.66K 0 USD | $47.8 0 USD | $54 0 USD | $60.56M 0 USD | 24.14 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $54.5 0 USD |
-3.54
|
$136.24M 0 USD | $336.08K 0 USD | $52 0 USD | $57 0 USD | $136.24M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $379 0 USD |
-5.72
|
$97.73M 0 USD | $56.28K 0 USD | $379 0 USD | $411.4 0 USD | $97.73M 0 USD | 29.15 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $64.6 0 USD |
-6.38
|
$187.52M 0 USD | $545.79K 0 USD | $58 0 USD | $69.8 0 USD | $187.52M 0 USD | 16.14 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $42.3 0 USD |
-2.76
|
$37.18M 0 USD | $78.53K 0 USD | $42 0 USD | $44 0 USD | $37.18M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $390 0 USD |
+3.45
|
$115.9M 0 USD | $9.74K 0 USD | $362 0 USD | $390 0 USD | $115.9M 0 USD | 16.25 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,189 0 USD |
-1.49
|
$11.64B 0 USD | $4.12M 0 USD | $1,175 0 USD | $1,213.5 0 USD | $11.64B 0 USD | 37.15 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,460 0 USD |
-3.31
|
$431.38M 0 USD | $47.76K 0 USD | $1,460 0 USD | $1,540 0 USD | $431.38M 0 USD | 28.62 | $0.51 0 USD | |
| Triad Group plc TRD.L | $305 0 USD |
-0.97
|
$50.84M 0 USD | $19.92K 0 USD | $284.48 0 USD | $307.89 0 USD | $50.84M 0 USD | 76.25 | $0.04 0 USD | |
| Bango PLC BGO.L | $64 0 USD |
-12.93
|
$49.17M 0 USD | $294.92K 0 USD | $65 0 USD | $74 0 USD | $49.17M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.33M 0 USD | $6.01K 0 USD | $47.5 0 USD | $49.8 0 USD | $24.33M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $36.9 0 USD |
-8.66
|
$78.79M 0 USD | $548.17K 0 USD | $36 0 USD | $40.24 0 USD | $78.79M 0 USD | 12.30 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+1.54
|
$2.44M 0 USD | $242.8K 0 USD | $3.22 0 USD | $3.39 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002 0 USD |
-31.03
|
$1.43M 0 USD | $107.2M 0 USD | $0.002 0 USD | $0.003799 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.5M 0 USD | $1.71K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.5M 0 USD | 9.81 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $131.5 0 USD |
-10.24
|
$76.87M 0 USD | $215.54K 0 USD | $128 0 USD | $145.1 0 USD | $76.87M 0 USD | 13.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+2.52
|
$259.91M 0 USD | $352.99K 0 USD | $53 0 USD | $59 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $460.4 0 USD |
-5.07
|
$1.11B 0 USD | $1.26M 0 USD | $458.6 0 USD | $489 0 USD | $1.11B 0 USD | 21.92 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-2.36
|
$120M 0 USD | $56.7K 0 USD | $102 0 USD | $107 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $890 0 USD |
-4.86
|
$8.95B 0 USD | $4.03M 0 USD | $876 0 USD | $922.5 0 USD | $8.95B 0 USD | 21.70 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $34K 0 USD | $6 0 USD | $6.33 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $19.56K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $40.98K 0 USD | $52 0 USD | $53.89 0 USD | $58.43M 0 USD | 52.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.75 0 USD |
-0.78
|
$44.32M 0 USD | $313.86K 0 USD | $12.5 0 USD | $13 0 USD | $44.32M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $207 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.85 0 USD |
-2.63
|
$1.21M 0 USD | $53.73K 0 USD | $1.7 0 USD | $1.8 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-15.6
|
$6.09M 0 USD | $113.49M 0 USD | $0.1 0 USD | $0.1199 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $187 0 USD |
0
|
$185.27M 0 USD | $169.08K 0 USD | $186 0 USD | $188 0 USD | $185.27M 0 USD | 17.00 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,305 0 USD |
-4.55
|
$1.68B 0 USD | $170.1K 0 USD | $2,270 0 USD | $2,410 0 USD | $1.68B 0 USD | 17.20 | $1.34 0 USD | |
| Solid State plc SOLI.L | $147.5 0 USD |
-3.28
|
$84.14M 0 USD | $77.6K 0 USD | $145 0 USD | $154.5 0 USD | $84.14M 0 USD | 16.38 | $0.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}