$3.44T
Общая капитализация
$91.55B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $5.2K $13.56 $14.57 $4.08B 14.73 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,089
+3.13
$293.4B $82 $1,076 $1,090 $293.4B 11.62 $93.67
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$419.31B 2.83B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $419.31B 2.83B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $69 6.74 USD
+0.24
$23.35B 2.28B USD $2.79K 272.44 USD $69 6.74 USD $69.65 6.8 USD $23.35B 2.28B USD 46.30 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.59
+1.9
$1.5B $901 $8.39 $8.63 $1.5B 30.67 $0.28
Mensch und Maschine Software SE  0RS2.L $57 62.31 USD
+0.01
$901.68M 985.66M USD $116 126.8 USD $56.7 61.98 USD $57 62.31 USD $901.68M 985.66M USD 41.97 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.49
+3.57
$440.29M $53 $19.84 $20.49 $440.29M 202.82 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54 0 USD
+2.86
$3.55M 0 USD $22K 0 USD $54 0 USD $54 0 USD $3.55M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,596.93 0 USD
-1.41
$2.72B 0 USD $15.91K 0 USD $2,588 0 USD $2,634 0 USD $2.72B 0 USD 16.97 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $198.8 0 USD
-0.6
$96.02M 0 USD $93.62K 0 USD $196.55 0 USD $201.52 0 USD $96.02M 0 USD 15.29 $0.13 0 USD
Xaar plc  XAR.L $120.25 0 USD
+1.48
$97.24M 0 USD $37.68K 0 USD $115.5 0 USD $115.5 0 USD $97.24M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $465.5 0 USD
-0.96
$563.1M 0 USD $149.76K 0 USD $463.5 0 USD $475 0 USD $563.1M 0 USD 31.03 $0.15 0 USD
Checkit plc  CKT.L $16.77 0 USD
+3.2
$18.11M 0 USD $116.75K 0 USD $16.35 0 USD $17 0 USD $18.11M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-5.26
$14.9M 0 USD $126.81K 0 USD $6.75 0 USD $7.5 0 USD $14.9M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $84.2 0 USD
-0.47
$258.37M 0 USD $342.63K 0 USD $0 0 USD $0 0 USD $258.37M 0 USD 21.05 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $444.44K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $145 0 USD
+4.32
$317.58M 0 USD $1.83M 0 USD $137 0 USD $147 0 USD $317.58M 0 USD 29.00 $0.05 0 USD
Spectris plc  SXS.L $2,020 0 USD
-0.98
$2B 0 USD $27.28K 0 USD $2,010 0 USD $2,044 0 USD $2B 0 USD 8.74 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
-1.89
$41.4M 0 USD $6.52K 0 USD $260 0 USD $262.6 0 USD $41.4M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.34 0 USD
-0.85
$111.82M 0 USD $2.06M 0 USD $2.26 0 USD $2.39 0 USD $111.82M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.22 0 USD
-6.54
$5.42M 0 USD $74.8K 0 USD $11.22 0 USD $11.43 0 USD $5.42M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.25 0 USD
+3.31
$40.1M 0 USD $1.44M 0 USD $5.8 0 USD $6.3 0 USD $40.1M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $51.99 0 USD
+5.56
$16.33M 0 USD $3.79K 0 USD $51.99 0 USD $51.99 0 USD $16.33M 0 USD 51.99 $0.01 0 USD
PipeHawk plc  PIP.L $1.25 0 USD
-3.85
$453.91K 0 USD $3.8M 0 USD $0 0 USD $0 0 USD $453.91K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $212.84 0 USD
-5.82
$232.38M 0 USD $214.15K 0 USD $210 0 USD $219.68 0 USD $232.38M 0 USD 11.20 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $74.2 0 USD
+1.92
$512.34M 0 USD $106.25K 0 USD $72.2 0 USD $75 0 USD $512.34M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $157.4 0 USD
-1.25
$482.26M 0 USD $1M 0 USD $156 0 USD $161.2 0 USD $482.26M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21.2 0 USD
+0.95
$20.74M 0 USD $1.23K 0 USD $21.2 0 USD $21.2 0 USD $20.74M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $49 0 USD
-2
$12.61M 0 USD $268 0 USD $49 0 USD $49 0 USD $12.61M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $203.66 0 USD
+0.82
$137.1M 0 USD $107.65K 0 USD $200 0 USD $207.4 0 USD $137.1M 0 USD 67.88 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.81M 0 USD $245K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,920 0 USD
-1
$526.49M 0 USD $2.9K 0 USD $7,840 0 USD $8,020 0 USD $526.49M 0 USD 51.42 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $53.5 0 USD
+1.9
$46.11M 0 USD $16.18K 0 USD $50 0 USD $53.5 0 USD $46.11M 0 USD 13.37 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $196 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.06 0 USD
-2.98
$20M 0 USD $110.63K 0 USD $10.95 0 USD $11.4 0 USD $20M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $312K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
+0.42
$89.28K 0 USD $479.23M 0 USD $0.02 0 USD $0.02999 0 USD $89.28K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.68 0 USD
-15.09
$9.13M 0 USD $10.13M 0 USD $1.6 0 USD $1.9 0 USD $9.13M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $62.57 0 USD
+0.92
$9.08M 0 USD $17.46K 0 USD $61.12 0 USD $62.9 0 USD $9.08M 0 USD 6.95 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.2
$1.65M 0 USD $166.96K 0 USD $1.45 0 USD $1.6 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.15 0 USD
-4.05
$14.69M 0 USD $128.93K 0 USD $20.15 0 USD $20.98 0 USD $14.69M 0 USD 20.14 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $212.5 0 USD
-0.7
$183.58M 0 USD $138.9K 0 USD $210 0 USD $214 0 USD $183.58M 0 USD 42.50 $0.05 0 USD
TT Electronics plc  TTG.L $95.1 0 USD
+0.11
$168.77M 0 USD $54.59K 0 USD $95 0 USD $96.3 0 USD $168.77M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.93 0 USD
-1.14
$72.03M 0 USD $146.97K 0 USD $57.88 0 USD $59.17 0 USD $72.03M 0 USD 28.96 $0.02 0 USD
SRT Marine Systems plc  SRT.L $68.9 0 USD
+0.58
$182.31M 0 USD $73.12K 0 USD $67 0 USD $70 0 USD $182.31M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $502 0 USD
+1.01
$131.79M 0 USD $26.52K 0 USD $500 0 USD $518 0 USD $131.79M 0 USD 25.10 $0.2 0 USD
Big Technologies PLC  BIG.L $100.77 0 USD
-0.23
$292.52M 0 USD $65.2K 0 USD $98.2 0 USD $101.11 0 USD $292.52M 0 USD 100.76 $0.01 0 USD
Calnex Solutions plc  CLX.L $54.54 0 USD
-0.84
$47.94M 0 USD $160.45K 0 USD $54.2 0 USD $56 0 USD $47.94M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $194.52 0 USD
-3.7
$58.42M 0 USD $287.51K 0 USD $190 0 USD $204 0 USD $58.42M 0 USD 8.10 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,240 0 USD
+0.73
$12.1B 0 USD $343.02K 0 USD $1,230 0 USD $1,247 0 USD $12.1B 0 USD 36.47 $0.34 0 USD
Cerillion Plc  CER.L $1,895 0 USD
-1.3
$559.91M 0 USD $11.53K 0 USD $1,880 0 USD $1,950 0 USD $559.91M 0 USD 39.47 $0.48 0 USD
Triad Group plc  TRD.L $308 0 USD
+4.41
$53.65M 0 USD $1.02K 0 USD $292 0 USD $308 0 USD $53.65M 0 USD 77.00 $0.04 0 USD
Bango PLC  BGO.L $98.89 0 USD
+6.91
$75.98M 0 USD $86.23K 0 USD $94.75 0 USD $99.65 0 USD $75.98M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $520K 0 USD $0 0 USD $0 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $104K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $38.33 0 USD
-0.97
$82.88M 0 USD $13.4K 0 USD $38.33 0 USD $39.3 0 USD $82.88M 0 USD 12.77 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $85 0 USD
-2.3
$11.37M 0 USD $5.36K 0 USD $85 0 USD $85.02 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168 0 USD
+3.38
$98.21M 0 USD $82.93K 0 USD $162.25 0 USD $172 0 USD $98.21M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
+1.05
$267.24M 0 USD $61.14K 0 USD $56.2 0 USD $59.6 0 USD $267.24M 0 USD 58.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $528.66 0 USD
+0.7
$1.28B 0 USD $38.96K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 24.02 $0.22 0 USD
Microlise Group plc  SAAS.L $102 0 USD
-2.86
$118.26M 0 USD $3.51K 0 USD $102 0 USD $107 0 USD $118.26M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,124 0 USD
+3.79
$11.3B 0 USD $2.44M 0 USD $1,090 0 USD $1,225 0 USD $11.3B 0 USD 27.41 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
+12.5
$11.2M 0 USD $185.01K 0 USD $7.73 0 USD $9 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $10.4K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48 0 USD
-2.04
$53.42M 0 USD $118.26K 0 USD $47.2 0 USD $48.24 0 USD $53.42M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.5 0 USD
-3.23
$26.07M 0 USD $223.71K 0 USD $7.5 0 USD $7.64 0 USD $26.07M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9 0 USD
+2.86
$4.5M 0 USD $25.5K 0 USD $9 0 USD $9 0 USD $4.5M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.82 0 USD
-4.45
$1.19M 0 USD $3.25K 0 USD $1.82 0 USD $1.82 0 USD $1.19M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1799 0 USD
+15.81
$10.7M 0 USD $208.15M 0 USD $0.1499 0 USD $0.1799 0 USD $10.7M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
+1.11
$225.4M 0 USD $50.84K 0 USD $224.85 0 USD $229 0 USD $225.4M 0 USD 20.63 $0.11 0 USD
Renishaw plc  RSW.L $2,630 0 USD
+0.38
$1.91B 0 USD $6.6K 0 USD $2,600 0 USD $2,680 0 USD $1.91B 0 USD 19.62 $1.34 0 USD
Solid State plc  SOLI.L $186.5 0 USD
+0.81
$106.39M 0 USD $15.73K 0 USD $183.8 0 USD $190 0 USD $106.39M 0 USD 20.72 $0.09 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь