Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (166)
LSE (166)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $5.2K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,089 — |
+3.13
|
$293.4B — | $82 — | $1,076 — | $1,090 — | $293.4B — | 11.62 | $93.67 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $69 6.74 USD |
+0.24
|
$23.35B 2.28B USD | $2.79K 272.44 USD | $69 6.74 USD | $69.65 6.8 USD | $23.35B 2.28B USD | 46.30 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.59 — |
+1.9
|
$1.5B — | $901 — | $8.39 — | $8.63 — | $1.5B — | 30.67 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $57 62.31 USD |
+0.01
|
$901.68M 985.66M USD | $116 126.8 USD | $56.7 61.98 USD | $57 62.31 USD | $901.68M 985.66M USD | 41.97 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.49 — |
+3.57
|
$440.29M — | $53 — | $19.84 — | $20.49 — | $440.29M — | 202.82 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54 0 USD |
+2.86
|
$3.55M 0 USD | $22K 0 USD | $54 0 USD | $54 0 USD | $3.55M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,596.93 0 USD |
-1.41
|
$2.72B 0 USD | $15.91K 0 USD | $2,588 0 USD | $2,634 0 USD | $2.72B 0 USD | 16.97 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $198.8 0 USD |
-0.6
|
$96.02M 0 USD | $93.62K 0 USD | $196.55 0 USD | $201.52 0 USD | $96.02M 0 USD | 15.29 | $0.13 0 USD | |
| Xaar plc XAR.L | $120.25 0 USD |
+1.48
|
$97.24M 0 USD | $37.68K 0 USD | $115.5 0 USD | $115.5 0 USD | $97.24M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $465.5 0 USD |
-0.96
|
$563.1M 0 USD | $149.76K 0 USD | $463.5 0 USD | $475 0 USD | $563.1M 0 USD | 31.03 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.77 0 USD |
+3.2
|
$18.11M 0 USD | $116.75K 0 USD | $16.35 0 USD | $17 0 USD | $18.11M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.9M 0 USD | $126.81K 0 USD | $6.75 0 USD | $7.5 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.2 0 USD |
-0.47
|
$258.37M 0 USD | $342.63K 0 USD | $0 0 USD | $0 0 USD | $258.37M 0 USD | 21.05 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $444.44K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $145 0 USD |
+4.32
|
$317.58M 0 USD | $1.83M 0 USD | $137 0 USD | $147 0 USD | $317.58M 0 USD | 29.00 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,020 0 USD |
-0.98
|
$2B 0 USD | $27.28K 0 USD | $2,010 0 USD | $2,044 0 USD | $2B 0 USD | 8.74 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
-1.89
|
$41.4M 0 USD | $6.52K 0 USD | $260 0 USD | $262.6 0 USD | $41.4M 0 USD | 32.50 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.34 0 USD |
-0.85
|
$111.82M 0 USD | $2.06M 0 USD | $2.26 0 USD | $2.39 0 USD | $111.82M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.22 0 USD |
-6.54
|
$5.42M 0 USD | $74.8K 0 USD | $11.22 0 USD | $11.43 0 USD | $5.42M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.25 0 USD |
+3.31
|
$40.1M 0 USD | $1.44M 0 USD | $5.8 0 USD | $6.3 0 USD | $40.1M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $51.99 0 USD |
+5.56
|
$16.33M 0 USD | $3.79K 0 USD | $51.99 0 USD | $51.99 0 USD | $16.33M 0 USD | 51.99 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
-3.85
|
$453.91K 0 USD | $3.8M 0 USD | $0 0 USD | $0 0 USD | $453.91K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $212.84 0 USD |
-5.82
|
$232.38M 0 USD | $214.15K 0 USD | $210 0 USD | $219.68 0 USD | $232.38M 0 USD | 11.20 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.2 0 USD |
+1.92
|
$512.34M 0 USD | $106.25K 0 USD | $72.2 0 USD | $75 0 USD | $512.34M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $157.4 0 USD |
-1.25
|
$482.26M 0 USD | $1M 0 USD | $156 0 USD | $161.2 0 USD | $482.26M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.2 0 USD |
+0.95
|
$20.74M 0 USD | $1.23K 0 USD | $21.2 0 USD | $21.2 0 USD | $20.74M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $49 0 USD |
-2
|
$12.61M 0 USD | $268 0 USD | $49 0 USD | $49 0 USD | $12.61M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $203.66 0 USD |
+0.82
|
$137.1M 0 USD | $107.65K 0 USD | $200 0 USD | $207.4 0 USD | $137.1M 0 USD | 67.88 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.81M 0 USD | $245K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,920 0 USD |
-1
|
$526.49M 0 USD | $2.9K 0 USD | $7,840 0 USD | $8,020 0 USD | $526.49M 0 USD | 51.42 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $53.5 0 USD |
+1.9
|
$46.11M 0 USD | $16.18K 0 USD | $50 0 USD | $53.5 0 USD | $46.11M 0 USD | 13.37 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $11.06 0 USD |
-2.98
|
$20M 0 USD | $110.63K 0 USD | $10.95 0 USD | $11.4 0 USD | $20M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $312K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+0.42
|
$89.28K 0 USD | $479.23M 0 USD | $0.02 0 USD | $0.02999 0 USD | $89.28K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.68 0 USD |
-15.09
|
$9.13M 0 USD | $10.13M 0 USD | $1.6 0 USD | $1.9 0 USD | $9.13M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62.57 0 USD |
+0.92
|
$9.08M 0 USD | $17.46K 0 USD | $61.12 0 USD | $62.9 0 USD | $9.08M 0 USD | 6.95 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-3.2
|
$1.65M 0 USD | $166.96K 0 USD | $1.45 0 USD | $1.6 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.15 0 USD |
-4.05
|
$14.69M 0 USD | $128.93K 0 USD | $20.15 0 USD | $20.98 0 USD | $14.69M 0 USD | 20.14 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $212.5 0 USD |
-0.7
|
$183.58M 0 USD | $138.9K 0 USD | $210 0 USD | $214 0 USD | $183.58M 0 USD | 42.50 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $95.1 0 USD |
+0.11
|
$168.77M 0 USD | $54.59K 0 USD | $95 0 USD | $96.3 0 USD | $168.77M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.93 0 USD |
-1.14
|
$72.03M 0 USD | $146.97K 0 USD | $57.88 0 USD | $59.17 0 USD | $72.03M 0 USD | 28.96 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $68.9 0 USD |
+0.58
|
$182.31M 0 USD | $73.12K 0 USD | $67 0 USD | $70 0 USD | $182.31M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $502 0 USD |
+1.01
|
$131.79M 0 USD | $26.52K 0 USD | $500 0 USD | $518 0 USD | $131.79M 0 USD | 25.10 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $100.77 0 USD |
-0.23
|
$292.52M 0 USD | $65.2K 0 USD | $98.2 0 USD | $101.11 0 USD | $292.52M 0 USD | 100.76 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $54.54 0 USD |
-0.84
|
$47.94M 0 USD | $160.45K 0 USD | $54.2 0 USD | $56 0 USD | $47.94M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $194.52 0 USD |
-3.7
|
$58.42M 0 USD | $287.51K 0 USD | $190 0 USD | $204 0 USD | $58.42M 0 USD | 8.10 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,240 0 USD |
+0.73
|
$12.1B 0 USD | $343.02K 0 USD | $1,230 0 USD | $1,247 0 USD | $12.1B 0 USD | 36.47 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,895 0 USD |
-1.3
|
$559.91M 0 USD | $11.53K 0 USD | $1,880 0 USD | $1,950 0 USD | $559.91M 0 USD | 39.47 | $0.48 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+4.41
|
$53.65M 0 USD | $1.02K 0 USD | $292 0 USD | $308 0 USD | $53.65M 0 USD | 77.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $98.89 0 USD |
+6.91
|
$75.98M 0 USD | $86.23K 0 USD | $94.75 0 USD | $99.65 0 USD | $75.98M 0 USD | 0 | -$0.08 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $38.33 0 USD |
-0.97
|
$82.88M 0 USD | $13.4K 0 USD | $38.33 0 USD | $39.3 0 USD | $82.88M 0 USD | 12.77 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
-2.3
|
$11.37M 0 USD | $5.36K 0 USD | $85 0 USD | $85.02 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $168 0 USD |
+3.38
|
$98.21M 0 USD | $82.93K 0 USD | $162.25 0 USD | $172 0 USD | $98.21M 0 USD | 16.80 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58 0 USD |
+1.05
|
$267.24M 0 USD | $61.14K 0 USD | $56.2 0 USD | $59.6 0 USD | $267.24M 0 USD | 58.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $528.66 0 USD |
+0.7
|
$1.28B 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 24.02 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-2.86
|
$118.26M 0 USD | $3.51K 0 USD | $102 0 USD | $107 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,124 0 USD |
+3.79
|
$11.3B 0 USD | $2.44M 0 USD | $1,090 0 USD | $1,225 0 USD | $11.3B 0 USD | 27.41 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
+12.5
|
$11.2M 0 USD | $185.01K 0 USD | $7.73 0 USD | $9 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
-2.04
|
$53.42M 0 USD | $118.26K 0 USD | $47.2 0 USD | $48.24 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.5 0 USD |
-3.23
|
$26.07M 0 USD | $223.71K 0 USD | $7.5 0 USD | $7.64 0 USD | $26.07M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9 0 USD |
+2.86
|
$4.5M 0 USD | $25.5K 0 USD | $9 0 USD | $9 0 USD | $4.5M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.82 0 USD |
-4.45
|
$1.19M 0 USD | $3.25K 0 USD | $1.82 0 USD | $1.82 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1799 0 USD |
+15.81
|
$10.7M 0 USD | $208.15M 0 USD | $0.1499 0 USD | $0.1799 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
+1.11
|
$225.4M 0 USD | $50.84K 0 USD | $224.85 0 USD | $229 0 USD | $225.4M 0 USD | 20.63 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,630 0 USD |
+0.38
|
$1.91B 0 USD | $6.6K 0 USD | $2,600 0 USD | $2,680 0 USD | $1.91B 0 USD | 19.62 | $1.34 0 USD | |
| Solid State plc SOLI.L | $186.5 0 USD |
+0.81
|
$106.39M 0 USD | $15.73K 0 USD | $183.8 0 USD | $190 0 USD | $106.39M 0 USD | 20.72 | $0.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}